68387 海油瑞银五九牛A (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.08617.260945,000
26/11/20240.08317.120990,000445,0000.450300,0000.084690,0000.083
25/11/20240.08917.320670,00055,0000.060670,0000.088
22/11/20240.08317.060450,000725,0000.730200,0000.089250,0000.084
21/11/20240.08617.160460,000675,0000.680460,0000.086
20/11/20240.08317.100460,0001,135,0001.140460,0000.083
19/11/20240.08417.160940,000675,0000.680600,0000.089340,0000.084
18/11/20240.08117.0401,200,000935,0000.940300,0000.087900,0000.082
15/11/20240.07716.8200335,0000.340
14/11/20240.07616.7400335,0000.340
13/11/20240.08017.0200335,0000.340
12/11/20240.07916.940315,000335,0000.340315,0000.082
11/11/20240.08617.300900,00020,0000.020700,0000.088200,0000.084
08/11/20240.09517.7603,000,000520,0000.5202,000,0000.0991,000,0000.093
07/11/20240.10018.0402,000,0001,520,0001.5201,000,0000.1031,000,0000.100
06/11/20240.09917.9401,500,0001,520,0001.5201,500,0000.103
05/11/20240.10718.400020,0000.020
04/11/20240.10418.120020,0000.020
01/11/20240.10918.3801,000,00020,0000.0201,000,0000.109
31/10/20240.10318.18020,0001,020,0001.02020,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。