日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/11/2024 | 0.086 | 17.260 | 945,000 | ||||||
26/11/2024 | 0.083 | 17.120 | 990,000 | 445,000 | 0.450 | 300,000 | 0.084 | 690,000 | 0.083 |
25/11/2024 | 0.089 | 17.320 | 670,000 | 55,000 | 0.060 | 670,000 | 0.088 | ||
22/11/2024 | 0.083 | 17.060 | 450,000 | 725,000 | 0.730 | 200,000 | 0.089 | 250,000 | 0.084 |
21/11/2024 | 0.086 | 17.160 | 460,000 | 675,000 | 0.680 | 460,000 | 0.086 | ||
20/11/2024 | 0.083 | 17.100 | 460,000 | 1,135,000 | 1.140 | 460,000 | 0.083 | ||
19/11/2024 | 0.084 | 17.160 | 940,000 | 675,000 | 0.680 | 600,000 | 0.089 | 340,000 | 0.084 |
18/11/2024 | 0.081 | 17.040 | 1,200,000 | 935,000 | 0.940 | 300,000 | 0.087 | 900,000 | 0.082 |
15/11/2024 | 0.077 | 16.820 | 0 | 335,000 | 0.340 | ||||
14/11/2024 | 0.076 | 16.740 | 0 | 335,000 | 0.340 | ||||
13/11/2024 | 0.080 | 17.020 | 0 | 335,000 | 0.340 | ||||
12/11/2024 | 0.079 | 16.940 | 315,000 | 335,000 | 0.340 | 315,000 | 0.082 | ||
11/11/2024 | 0.086 | 17.300 | 900,000 | 20,000 | 0.020 | 700,000 | 0.088 | 200,000 | 0.084 |
08/11/2024 | 0.095 | 17.760 | 3,000,000 | 520,000 | 0.520 | 2,000,000 | 0.099 | 1,000,000 | 0.093 |
07/11/2024 | 0.100 | 18.040 | 2,000,000 | 1,520,000 | 1.520 | 1,000,000 | 0.103 | 1,000,000 | 0.100 |
06/11/2024 | 0.099 | 17.940 | 1,500,000 | 1,520,000 | 1.520 | 1,500,000 | 0.103 | ||
05/11/2024 | 0.107 | 18.400 | 0 | 20,000 | 0.020 | ||||
04/11/2024 | 0.104 | 18.120 | 0 | 20,000 | 0.020 | ||||
01/11/2024 | 0.109 | 18.380 | 1,000,000 | 20,000 | 0.020 | 1,000,000 | 0.109 | ||
31/10/2024 | 0.103 | 18.180 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.102 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/11/2024 07:41 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |