68378 阿里汇丰八十熊Ｄ (R 熊证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.205 | 123.500 | 9,120,000 | 610,000 | 1.530 | 4,020,000 | 0.207 | 3,540,000 | 0.207 |
| 03/06/2026 | 0.179 | 126.600 | 11,800,000 | 1,090,000 | 2.730 | 4,930,000 | 0.175 | 4,030,000 | 0.174 |
| 02/06/2026 | 0.147 | 130.900 | 22,280,000 | 1,990,000 | 4.980 | 9,230,000 | 0.162 | 10,830,000 | 0.162 |
| 01/06/2026 | 0.209 | 122.800 | 900,000 | 390,000 | 0.980 | 640,000 | 0.213 | 260,000 | 0.208 |
| 29/05/2026 | 0.221 | 120.900 | 10,430,000 | 770,000 | 1.930 | 4,740,000 | 0.221 | 4,160,000 | 0.218 |
| 28/05/2026 | 0.218 | 121.800 | 15,090,000 | 1,350,000 | 3.380 | 5,930,000 | 0.226 | 6,400,000 | 0.225 |
| 27/05/2026 | 0.201 | 124.300 | 6,150,000 | 880,000 | 2.200 | 2,970,000 | 0.191 | 3,130,000 | 0.190 |
| 26/05/2026 | 0.170 | 127.600 | 6,210,000 | 720,000 | 1.800 | 3,090,000 | 0.175 | 2,830,000 | 0.174 |
| 22/05/2026 | 0.177 | 127.000 | 10,540,000 | 980,000 | 2.450 | 4,870,000 | 0.177 | 4,810,000 | 0.176 |
| 21/05/2026 | 0.185 | 126.000 | 15,190,000 | 1,040,000 | 2.600 | 6,670,000 | 0.168 | 7,190,000 | 0.170 |
| 20/05/2026 | 0.131 | 131.900 | 2,670,000 | 520,000 | 1.300 | 1,580,000 | 0.129 | 260,000 | 0.126 |
| 19/05/2026 | 0.118 | 133.300 | 32,500,000 | 1,840,000 | 4.600 | 14,040,000 | 0.115 | 15,500,000 | 0.116 |
| 18/05/2026 | 0.138 | 131.700 | 53,630,000 | 380,000 | 0.950 | 24,650,000 | 0.141 | 24,270,000 | 0.143 |
| 15/05/2026 | 0.130 | 132.300 | 10,650,000 | 760,000 | 1.900 | 4,470,000 | 0.125 | 4,530,000 | 0.110 |
| 14/05/2026 | 0.088 | 137.900 | 51,010,000 | 700,000 | 1.750 | 21,990,000 | 0.068 | 22,070,000 | 0.068 |
| 13/05/2026 | 0.125 | 132.800 | 49,500,000 | 620,000 | 1.550 | 24,080,000 | 0.131 | 23,610,000 | 0.131 |
| 12/05/2026 | 0.118 | 133.300 | 110,000 | 1,090,000 | 2.730 | ||||
| 11/05/2026 | 0.113 | 133.900 | 17,400,000 | 1,090,000 | 2.730 | 8,220,000 | 0.111 | 8,040,000 | 0.106 |
| 08/05/2026 | 0.070 | 139.000 | 19,170,000 | 1,270,000 | 3.180 | 9,050,000 | 0.070 | 8,550,000 | 0.073 |
| 07/05/2026 | 0.060 | 140.900 | 23,380,000 | 1,770,000 | 4.430 | 9,710,000 | 0.064 | 8,820,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |