68371 中芯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.285 | 67.850 | 0 | 505,000 | 0.505 | ||||
| 24/08/2026 | 0.285 | 66.750 | 5,000 | 505,000 | 0.505 | 5,000 | 0.310 | ||
| 21/08/2026 | 0.335 | 72.500 | 0 | 510,000 | 0.510 | ||||
| 20/08/2026 | 0.335 | 72.100 | 0 | 510,000 | 0.510 | ||||
| 19/08/2026 | 0.345 | 73.000 | 0 | 510,000 | 0.510 | ||||
| 18/08/2026 | 0.360 | 75.850 | 0 | 510,000 | 0.510 | ||||
| 17/08/2026 | 0.360 | 75.150 | 5,000 | 510,000 | 0.510 | 5,000 | 0.360 | ||
| 14/08/2026 | 0.310 | 70.800 | 0 | 515,000 | 0.515 | ||||
| 13/08/2026 | 0.280 | 67.550 | 0 | 515,000 | 0.515 | ||||
| 12/08/2026 | 0.270 | 67.400 | 0 | 515,000 | 0.515 | ||||
| 11/08/2026 | 0.270 | 65.300 | 0 | 515,000 | 0.515 | ||||
| 10/08/2026 | 0.270 | 66.200 | 0 | 515,000 | 0.515 | ||||
| 07/08/2026 | 0.270 | 66.900 | 0 | 515,000 | 0.515 | ||||
| 06/08/2026 | 0.270 | 65.350 | 0 | 515,000 | 0.515 | ||||
| 05/08/2026 | 0.280 | 68.000 | 0 | 515,000 | 0.515 | ||||
| 04/08/2026 | 0.250 | 65.300 | 5,000 | 515,000 | 0.515 | 5,000 | 0.248 | ||
| 03/08/2026 | 0.233 | 62.200 | 15,000 | 520,000 | 0.520 | 15,000 | 0.230 | ||
| 31/07/2026 | 0.244 | 63.250 | 300,000 | 505,000 | 0.505 | 100,000 | 0.247 | 100,000 | 0.247 |
| 30/07/2026 | 0.232 | 62.000 | 1,230,000 | 505,000 | 0.505 | 685,000 | 0.237 | 480,000 | 0.239 |
| 29/07/2026 | 0.265 | 67.200 | 55,000 | 710,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |