68345 恒科花旗八乙熊Ｅ (R 熊证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.085 | 4,393.010 | 0 | 680,000 | 0.760 | ||||
| 26/06/2026 | 0.096 | 4,255.590 | 420,000 | 680,000 | 0.760 | 400,000 | 0.095 | 10,000 | 0.098 |
| 25/06/2026 | 0.083 | 4,405.920 | 140,000 | 1,070,000 | 1.190 | 140,000 | 0.083 | ||
| 24/06/2026 | 0.078 | 4,479.020 | 0 | 1,210,000 | 1.340 | ||||
| 23/06/2026 | 0.084 | 4,399.220 | 20,000 | 1,210,000 | 1.340 | 20,000 | 0.079 | ||
| 22/06/2026 | 0.071 | 4,549.410 | 0 | 1,190,000 | 1.320 | ||||
| 18/06/2026 | 0.069 | 4,604.350 | 190,000 | 1,190,000 | 1.320 | 190,000 | 0.068 | ||
| 17/06/2026 | 0.063 | 4,669.070 | 90,000 | 1,380,000 | 1.530 | 90,000 | 0.063 | ||
| 16/06/2026 | 0.064 | 4,658.650 | 400,000 | 1,470,000 | 1.630 | 380,000 | 0.062 | ||
| 15/06/2026 | 0.054 | 4,765.580 | 2,530,000 | 1,850,000 | 2.060 | 1,120,000 | 0.056 | 1,410,000 | 0.054 |
| 12/06/2026 | 0.060 | 4,705.200 | 400,000 | 1,560,000 | 1.730 | 190,000 | 0.061 | 200,000 | 0.056 |
| 11/06/2026 | 0.064 | 4,655.740 | 980,000 | 1,550,000 | 1.720 | 510,000 | 0.063 | 470,000 | 0.058 |
| 10/06/2026 | 0.058 | 4,724.790 | 1,180,000 | 1,590,000 | 1.770 | 630,000 | 0.058 | 550,000 | 0.057 |
| 09/06/2026 | 0.054 | 4,769.610 | 460,000 | 1,670,000 | 1.860 | 280,000 | 0.053 | 180,000 | 0.052 |
| 08/06/2026 | 0.054 | 4,755.910 | 1,460,000 | 1,770,000 | 1.970 | 820,000 | 0.054 | 640,000 | 0.055 |
| 05/06/2026 | 0.044 | 4,888.390 | 3,400,000 | 1,950,000 | 2.170 | 1,940,000 | 0.043 | 1,460,000 | 0.039 |
| 04/06/2026 | 0.036 | 4,975.360 | 2,380,000 | 2,430,000 | 2.700 | 2,380,000 | 0.036 | ||
| 03/06/2026 | 0.031 | 5,056.970 | 4,290,000 | 4,810,000 | 5.340 | 2,950,000 | 0.026 | 1,340,000 | 0.025 |
| 02/06/2026 | 0.017 | 5,199.280 | 16,850,000 | 6,420,000 | 7.130 | 6,270,000 | 0.021 | 9,920,000 | 0.025 |
| 01/06/2026 | 0.037 | 4,964.920 | 6,610,000 | 2,770,000 | 3.080 | 2,460,000 | 0.037 | 3,850,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |