68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 5.980 | 20,000 | ||||||
| 04/11/2024 | 0.095 | 5.890 | 0 | 2,724,000 | 3.405 | ||||
| 01/11/2024 | 0.095 | 5.900 | 20,000 | 2,724,000 | 3.405 | 20,000 | 0.095 | ||
| 31/10/2024 | 0.090 | 5.840 | 0 | 2,704,000 | 3.380 | ||||
| 30/10/2024 | 0.088 | 5.790 | 22,000 | 2,704,000 | 3.380 | 4,000 | 0.091 | 18,000 | 0.088 |
| 29/10/2024 | 0.087 | 5.810 | 92,000 | 2,690,000 | 3.363 | 84,000 | 0.090 | ||
| 28/10/2024 | 0.099 | 5.940 | 1,060,000 | 2,606,000 | 3.258 | 186,000 | 0.095 | 874,000 | 0.098 |
| 25/10/2024 | 0.109 | 6.030 | 14,000 | 1,918,000 | 2.398 | ||||
| 24/10/2024 | 0.111 | 6.060 | 628,000 | 1,918,000 | 2.398 | 314,000 | 0.111 | 314,000 | 0.113 |
| 23/10/2024 | 0.112 | 6.080 | 204,000 | 1,918,000 | 2.398 | 4,000 | 0.112 | 200,000 | 0.113 |
| 22/10/2024 | 0.108 | 6.040 | 20,000 | 1,722,000 | 2.152 | 10,000 | 0.110 | ||
| 21/10/2024 | 0.105 | 6.000 | 2,142,000 | 1,732,000 | 2.165 | 1,822,000 | 0.109 | 312,000 | 0.111 |
| 18/10/2024 | 0.109 | 6.100 | 720,000 | 3,242,000 | 4.052 | 2,000 | 0.108 | 698,000 | 0.111 |
| 17/10/2024 | 0.104 | 5.990 | 3,550,000 | 2,546,000 | 3.182 | 1,674,000 | 0.118 | 1,876,000 | 0.115 |
| 16/10/2024 | 0.116 | 6.110 | 2,160,000 | 2,344,000 | 2.930 | 1,000,000 | 0.117 | 1,124,000 | 0.113 |
| 15/10/2024 | 0.124 | 6.210 | 2,410,000 | 2,220,000 | 2.775 | 894,000 | 0.133 | 1,516,000 | 0.130 |
| 14/10/2024 | 0.143 | 6.410 | 1,502,000 | 1,598,000 | 1.998 | 826,000 | 0.143 | 554,000 | 0.144 |
| 10/10/2024 | 0.141 | 6.400 | 2,026,000 | 1,870,000 | 2.338 | 850,000 | 0.140 | 306,000 | 0.139 |
| 09/10/2024 | 0.122 | 6.160 | 2,912,000 | 2,414,000 | 3.018 | 920,000 | 0.122 | 1,636,000 | 0.122 |
| 08/10/2024 | 0.143 | 6.360 | 516,000 | 1,698,000 | 2.122 | 20,000 | 0.168 | 496,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |