68336 建行摩通八八牛Ｃ (R 牛证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 9.680 | 24,000 | 12,896,000 | 21.493 | 14,000 | 0.059 | 10,000 | 0.058 |
| 23/09/2026 | 0.058 | 9.660 | 328,000 | 12,900,000 | 21.500 | 164,000 | 0.058 | ||
| 22/09/2026 | 0.063 | 9.745 | 424,000 | 13,064,000 | 21.773 | 212,000 | 0.062 | 52,000 | 0.058 |
| 21/09/2026 | 0.062 | 9.755 | 488,000 | 13,224,000 | 22.040 | 226,000 | 0.061 | 262,000 | 0.060 |
| 18/09/2026 | 0.056 | 9.590 | 16,000 | 13,188,000 | 21.980 | 16,000 | 0.058 | ||
| 17/09/2026 | 0.060 | 9.675 | 286,000 | 13,172,000 | 21.953 | 286,000 | 0.060 | ||
| 16/09/2026 | 0.056 | 9.635 | 46,000 | 13,458,000 | 22.430 | 46,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 9.610 | 74,000 | 13,504,000 | 22.507 | 74,000 | 0.057 | ||
| 14/09/2026 | 0.069 | 9.890 | 210,000 | 13,430,000 | 22.383 | 90,000 | 0.067 | 60,000 | 0.064 |
| 11/09/2026 | 0.064 | 9.750 | 4,352,000 | 13,460,000 | 22.433 | 4,192,000 | 0.065 | ||
| 10/09/2026 | 0.065 | 9.765 | 19,238,000 | 17,652,000 | 29.420 | 2,412,000 | 0.060 | 16,288,000 | 0.064 |
| 09/09/2026 | 0.055 | 9.610 | 808,000 | 3,776,000 | 6.293 | 400,000 | 0.053 | 408,000 | 0.056 |
| 08/09/2026 | 0.053 | 9.560 | 2,662,000 | 3,768,000 | 6.280 | 1,350,000 | 0.049 | 240,000 | 0.050 |
| 07/09/2026 | 0.052 | 9.535 | 4,828,000 | 4,878,000 | 8.130 | 1,284,000 | 0.054 | 2,798,000 | 0.055 |
| 04/09/2026 | 0.065 | 9.760 | 13,118,000 | 3,364,000 | 5.607 | 10,356,000 | 0.064 | 1,148,000 | 0.065 |
| 03/09/2026 | 0.054 | 9.565 | 6,454,000 | 12,572,000 | 20.953 | 1,170,000 | 0.054 | 4,122,000 | 0.063 |
| 02/09/2026 | 0.058 | 9.670 | 4,984,000 | 9,620,000 | 16.033 | 2,346,000 | 0.057 | 1,092,000 | 0.055 |
| 01/09/2026 | 0.055 | 9.600 | 5,348,000 | 10,874,000 | 18.123 | 944,000 | 0.049 | 3,580,000 | 0.055 |
| 31/08/2026 | 0.050 | 9.500 | 4,014,000 | 8,238,000 | 13.730 | 1,050,000 | 0.048 | 2,934,000 | 0.050 |
| 28/08/2026 | 0.035 | 9.140 | 100,000 | 6,354,000 | 10.590 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |