68328 友邦汇丰五九牛Ｂ (R 牛证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 56.800 | 2,812,000 | 1,806,000 | 3.010 | 1,430,000 | 0.059 | 1,322,000 | 0.059 |
| 14/11/2024 | 0.069 | 57.850 | 400,000 | 1,914,000 | 3.190 | 100,000 | 0.069 | 300,000 | 0.073 |
| 13/11/2024 | 0.080 | 59.000 | 1,050,000 | 1,714,000 | 2.860 | 100,000 | 0.079 | 950,000 | 0.076 |
| 12/11/2024 | 0.081 | 59.000 | 148,000 | 864,000 | 1.440 | 148,000 | 0.082 | ||
| 11/11/2024 | 0.094 | 60.550 | 408,000 | 716,000 | 1.190 | 390,000 | 0.093 | ||
| 08/11/2024 | 0.114 | 61.950 | 10,000 | 1,106,000 | 1.840 | 10,000 | 0.125 | ||
| 07/11/2024 | 0.110 | 61.800 | 10,000 | 1,116,000 | 1.860 | 10,000 | 0.112 | ||
| 06/11/2024 | 0.100 | 60.950 | 28,000 | 1,106,000 | 1.840 | 2,000 | 0.108 | ||
| 05/11/2024 | 0.117 | 62.700 | 0 | 1,104,000 | 1.840 | ||||
| 04/11/2024 | 0.113 | 61.950 | 0 | 1,104,000 | 1.840 | ||||
| 01/11/2024 | 0.113 | 62.250 | 0 | 1,104,000 | 1.840 | ||||
| 31/10/2024 | 0.105 | 61.450 | 0 | 1,104,000 | 1.840 | ||||
| 30/10/2024 | 0.105 | 61.200 | 0 | 1,104,000 | 1.840 | ||||
| 29/10/2024 | 0.117 | 62.500 | 100,000 | 1,104,000 | 1.840 | 100,000 | 0.118 | ||
| 28/10/2024 | 0.119 | 62.600 | 120,000 | 1,004,000 | 1.670 | 120,000 | 0.116 | ||
| 25/10/2024 | 0.123 | 62.850 | 24,000 | 1,124,000 | 1.870 | 8,000 | 0.128 | ||
| 24/10/2024 | 0.111 | 61.900 | 0 | 1,132,000 | 1.890 | ||||
| 23/10/2024 | 0.107 | 61.350 | 0 | 1,132,000 | 1.890 | ||||
| 22/10/2024 | 0.107 | 61.400 | 0 | 1,132,000 | 1.890 | ||||
| 21/10/2024 | 0.113 | 62.000 | 0 | 1,132,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |