68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.500 | 142.200 | 2,000,000 | 3,070,000 | 2.047 | 2,000,000 | 0.510 | ||
| 27/11/2024 | 0.500 | 142.600 | 0 | 1,070,000 | 0.713 | ||||
| 26/11/2024 | 0.430 | 135.800 | 0 | 1,070,000 | 0.713 | ||||
| 25/11/2024 | 0.420 | 133.300 | 0 | 1,070,000 | 0.713 | ||||
| 22/11/2024 | 0.450 | 137.500 | 0 | 1,070,000 | 0.713 | ||||
| 21/11/2024 | 0.450 | 137.900 | 0 | 1,070,000 | 0.713 | ||||
| 20/11/2024 | 0.450 | 137.500 | 0 | 1,070,000 | 0.713 | ||||
| 19/11/2024 | 0.440 | 137.200 | 0 | 1,070,000 | 0.713 | ||||
| 18/11/2024 | 0.440 | 137.400 | 0 | 1,070,000 | 0.713 | ||||
| 15/11/2024 | 0.410 | 132.600 | 30,000 | 1,070,000 | 0.713 | 30,000 | 0.410 | ||
| 14/11/2024 | 0.430 | 135.100 | 0 | 1,040,000 | 0.693 | ||||
| 13/11/2024 | 0.495 | 141.800 | 0 | 1,040,000 | 0.693 | ||||
| 12/11/2024 | 0.520 | 144.100 | 0 | 1,040,000 | 0.693 | ||||
| 11/11/2024 | 0.600 | 151.700 | 0 | 1,040,000 | 0.693 | ||||
| 08/11/2024 | 0.640 | 155.300 | 780,000 | 1,040,000 | 0.693 | 780,000 | 0.650 | ||
| 07/11/2024 | 0.600 | 153.600 | 0 | 260,000 | 0.173 | ||||
| 06/11/2024 | 0.600 | 152.000 | 0 | 260,000 | 0.173 | ||||
| 05/11/2024 | 0.640 | 158.600 | 0 | 260,000 | 0.173 | ||||
| 04/11/2024 | 0.640 | 156.100 | 0 | 260,000 | 0.173 | ||||
| 01/11/2024 | 0.640 | 158.100 | 0 | 260,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |