68270 宁德摩通六九牛Ｂ (R 牛证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.500 | 662.000 | 0 | 10,000 | 0.017 | ||||
| 10/06/2026 | 0.490 | 653.500 | 0 | 10,000 | 0.017 | ||||
| 09/06/2026 | 0.560 | 691.000 | 0 | 10,000 | 0.017 | ||||
| 08/06/2026 | 0.550 | 683.000 | 0 | 10,000 | 0.017 | ||||
| 05/06/2026 | 0.610 | 711.000 | 0 | 10,000 | 0.017 | ||||
| 04/06/2026 | 0.630 | 723.500 | 0 | 10,000 | 0.017 | ||||
| 03/06/2026 | 0.730 | 778.000 | 0 | 10,000 | 0.017 | ||||
| 02/06/2026 | 0.730 | 779.500 | 0 | 10,000 | 0.017 | ||||
| 01/06/2026 | 0.680 | 753.500 | 0 | 10,000 | 0.017 | ||||
| 29/05/2026 | 0.650 | 744.500 | 0 | 10,000 | 0.017 | ||||
| 28/05/2026 | 0.610 | 717.000 | 0 | 10,000 | 0.017 | ||||
| 27/05/2026 | 0.580 | 700.000 | 0 | 10,000 | 0.017 | ||||
| 26/05/2026 | 0.500 | 658.000 | 0 | 10,000 | 0.017 | ||||
| 22/05/2026 | 0.560 | 686.000 | 15,000 | 10,000 | 0.017 | 15,000 | 0.560 | ||
| 21/05/2026 | 0.530 | 673.500 | 5,000 | 25,000 | 0.042 | 5,000 | 0.530 | ||
| 20/05/2026 | 0.500 | 662.500 | 0 | 30,000 | 0.050 | ||||
| 19/05/2026 | 0.500 | 660.000 | 5,000 | 30,000 | 0.050 | 5,000 | 0.500 | ||
| 18/05/2026 | 0.540 | 674.500 | 0 | 25,000 | 0.042 | ||||
| 15/05/2026 | 0.540 | 680.000 | 0 | 25,000 | 0.042 | ||||
| 14/05/2026 | 0.540 | 686.000 | 0 | 25,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |