日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.090 | 71.850 | 0 | ||||||
04/11/2024 | 0.088 | 71.450 | 15,000 | 4,645,000 | 7.740 | 15,000 | 0.088 | ||
01/11/2024 | 0.088 | 71.600 | 0 | 4,630,000 | 7.720 | ||||
31/10/2024 | 0.083 | 71.450 | 0 | 4,630,000 | 7.720 | ||||
30/10/2024 | 0.083 | 70.950 | 0 | 4,630,000 | 7.720 | ||||
29/10/2024 | 0.087 | 71.350 | 0 | 4,630,000 | 7.720 | ||||
28/10/2024 | 0.090 | 71.650 | 0 | 4,630,000 | 7.720 | ||||
25/10/2024 | 0.094 | 72.100 | 0 | 4,630,000 | 7.720 | ||||
24/10/2024 | 0.096 | 72.450 | 0 | 4,630,000 | 7.720 | ||||
23/10/2024 | 0.100 | 72.700 | 0 | 4,630,000 | 7.720 | ||||
22/10/2024 | 0.100 | 72.750 | 100,000 | 4,630,000 | 7.720 | 100,000 | 0.098 | ||
21/10/2024 | 0.109 | 73.250 | 0 | 4,530,000 | 7.550 | ||||
18/10/2024 | 0.109 | 73.750 | 0 | 4,530,000 | 7.550 | ||||
17/10/2024 | 0.105 | 73.000 | 20,000 | 4,530,000 | 7.550 | 20,000 | 0.114 | ||
16/10/2024 | 0.112 | 73.500 | 0 | 4,510,000 | 7.520 | ||||
15/10/2024 | 0.113 | 73.650 | 50,000 | 4,510,000 | 7.520 | 50,000 | 0.120 | ||
14/10/2024 | 0.124 | 75.100 | 0 | 4,560,000 | 7.600 | ||||
10/10/2024 | 0.122 | 74.550 | 0 | 4,560,000 | 7.600 | ||||
09/10/2024 | 0.095 | 72.200 | 50,000 | 4,560,000 | 7.600 | 50,000 | 0.105 | ||
08/10/2024 | 0.104 | 73.000 | 0 | 4,510,000 | 7.520 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/11/2024 07:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |