68264 中移汇丰四乙牛C (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.09071.8500
04/11/20240.08871.45015,0004,645,0007.74015,0000.088
01/11/20240.08871.60004,630,0007.720
31/10/20240.08371.45004,630,0007.720
30/10/20240.08370.95004,630,0007.720
29/10/20240.08771.35004,630,0007.720
28/10/20240.09071.65004,630,0007.720
25/10/20240.09472.10004,630,0007.720
24/10/20240.09672.45004,630,0007.720
23/10/20240.10072.70004,630,0007.720
22/10/20240.10072.750100,0004,630,0007.720100,0000.098
21/10/20240.10973.25004,530,0007.550
18/10/20240.10973.75004,530,0007.550
17/10/20240.10573.00020,0004,530,0007.55020,0000.114
16/10/20240.11273.50004,510,0007.520
15/10/20240.11373.65050,0004,510,0007.52050,0000.120
14/10/20240.12475.10004,560,0007.600
10/10/20240.12274.55004,560,0007.600
09/10/20240.09572.20050,0004,560,0007.60050,0000.105
08/10/20240.10473.00004,510,0007.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 07:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。