68259 美团摩通六九牛Ｊ (R 牛证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.243 | 84.150 | 10,000 | 780,000 | 0.975 | 10,000 | 0.250 | ||
| 11/05/2026 | 0.240 | 84.350 | 490,000 | 790,000 | 0.988 | 240,000 | 0.225 | 250,000 | 0.225 |
| 08/05/2026 | 0.237 | 84.050 | 0 | 780,000 | 0.975 | ||||
| 07/05/2026 | 0.237 | 84.250 | 3,200,000 | 780,000 | 0.975 | 1,670,000 | 0.239 | 1,480,000 | 0.239 |
| 06/05/2026 | 0.220 | 82.500 | 240,000 | 970,000 | 1.213 | 240,000 | 0.218 | ||
| 05/05/2026 | 0.230 | 83.550 | 1,360,000 | 730,000 | 0.912 | 680,000 | 0.223 | 680,000 | 0.223 |
| 04/05/2026 | 0.243 | 84.450 | 200,000 | 730,000 | 0.912 | 200,000 | 0.255 | ||
| 30/04/2026 | 0.230 | 83.250 | 0 | 930,000 | 1.162 | ||||
| 29/04/2026 | 0.230 | 83.150 | 200,000 | 930,000 | 1.162 | 200,000 | 0.230 | ||
| 28/04/2026 | 0.199 | 80.300 | 0 | 730,000 | 0.912 | ||||
| 27/04/2026 | 0.217 | 81.850 | 0 | 730,000 | 0.912 | ||||
| 24/04/2026 | 0.222 | 82.450 | 0 | 730,000 | 0.912 | ||||
| 23/04/2026 | 0.227 | 83.100 | 0 | 730,000 | 0.912 | ||||
| 22/04/2026 | 0.240 | 84.250 | 0 | 730,000 | 0.912 | ||||
| 21/04/2026 | 0.260 | 86.450 | 0 | 730,000 | 0.912 | ||||
| 20/04/2026 | 0.249 | 85.150 | 0 | 730,000 | 0.912 | ||||
| 17/04/2026 | 0.265 | 86.500 | 0 | 730,000 | 0.912 | ||||
| 16/04/2026 | 0.285 | 88.750 | 0 | 730,000 | 0.912 | ||||
| 15/04/2026 | 0.260 | 86.300 | 0 | 730,000 | 0.912 | ||||
| 14/04/2026 | 0.249 | 85.100 | 0 | 730,000 | 0.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |