68257 泡玛汇丰六七牛Ｋ (R 牛证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 212.800 | 0 | |||||||
| 18/03/2026 | 221.800 | 0 | 1,450,000 | 1.810 | 1,230,000 | 0.121 | 1,180,000 | 0.120 | |
| 17/03/2026 | 215.400 | 0 | 1,500,000 | 1.880 | 6,000,000 | 0.113 | 4,170,000 | 0.113 | |
| 16/03/2026 | 208.800 | 0 | 3,330,000 | 4.160 | 2,280,000 | 0.100 | 2,820,000 | 0.099 | |
| 13/03/2026 | 204.800 | 0 | 2,790,000 | 3.490 | 10,000 | 0.088 | 20,000 | 0.085 | |
| 12/03/2026 | 205.200 | 0 | 2,780,000 | 3.480 | 510,000 | 0.093 | 460,000 | 0.093 | |
| 11/03/2026 | 204.800 | 0 | 2,830,000 | 3.540 | 2,050,000 | 0.099 | 2,030,000 | 0.095 | |
| 10/03/2026 | 206.000 | 0 | 2,850,000 | 3.560 | 2,480,000 | 0.094 | 2,670,000 | 0.094 | |
| 09/03/2026 | 206.200 | 0 | 2,660,000 | 3.330 | 11,690,000 | 0.082 | 11,970,000 | 0.081 | |
| 06/03/2026 | 207.400 | 0 | 2,380,000 | 2.980 | 1,700,000 | 0.096 | 2,600,000 | 0.096 | |
| 05/03/2026 | 206.200 | 0 | 1,480,000 | 1.850 | 530,000 | 0.107 | 820,000 | 0.103 | |
| 04/03/2026 | 207.000 | 0 | 1,190,000 | 1.490 | 1,680,000 | 0.096 | 740,000 | 0.093 | |
| 03/03/2026 | 212.600 | 0 | 2,130,000 | 2.660 | |||||
| 02/03/2026 | 225.000 | 0 | 2,130,000 | 2.660 | |||||
| 27/02/2026 | 229.800 | 0 | 2,130,000 | 2.660 | |||||
| 26/02/2026 | 225.200 | 0 | 2,130,000 | 2.660 | |||||
| 25/02/2026 | 232.800 | 0 | 2,130,000 | 2.660 | |||||
| 24/02/2026 | 233.800 | 0 | 2,130,000 | 2.660 | 570,000 | 0.151 | |||
| 23/02/2026 | 248.400 | 0 | 2,700,000 | 3.380 | |||||
| 20/02/2026 | 244.400 | 0 | 2,700,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |