68254 小米摩利五六牛Ｂ (R 牛证)
按盘价 
0.244 +0.014 (+6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.230 | 28.000 | 0 | 950,000 | 1.583 | ||||
| 14/11/2024 | 0.230 | 27.850 | 0 | 950,000 | 1.583 | ||||
| 13/11/2024 | 0.247 | 28.900 | 0 | 950,000 | 1.583 | ||||
| 12/11/2024 | 0.237 | 28.450 | 100,000 | 950,000 | 1.583 | 100,000 | 0.236 | ||
| 11/11/2024 | 0.249 | 29.300 | 0 | 1,050,000 | 1.750 | ||||
| 08/11/2024 | 0.238 | 28.300 | 0 | 1,050,000 | 1.750 | ||||
| 07/11/2024 | 0.227 | 27.850 | 1,000,000 | 1,050,000 | 1.750 | 1,000,000 | 0.227 | ||
| 06/11/2024 | 0.223 | 27.600 | 1,500,000 | 2,050,000 | 3.417 | 770,000 | 0.229 | ||
| 05/11/2024 | 0.232 | 28.200 | 0 | 2,820,000 | 4.700 | ||||
| 04/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
| 01/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
| 31/10/2024 | 0.206 | 26.700 | 30,000 | 2,820,000 | 4.700 | 30,000 | 0.206 | ||
| 30/10/2024 | 0.187 | 26.000 | 0 | 2,850,000 | 4.750 | ||||
| 29/10/2024 | 0.184 | 25.850 | 200,000 | 2,850,000 | 4.750 | ||||
| 28/10/2024 | 0.180 | 25.500 | 2,600,000 | 2,850,000 | 4.750 | 1,630,000 | 0.187 | ||
| 25/10/2024 | 0.188 | 25.950 | 4,750,000 | 4,480,000 | 7.467 | 2,650,000 | 0.188 | ||
| 24/10/2024 | 0.176 | 25.250 | 1,000,000 | 1,830,000 | 3.050 | 170,000 | 0.176 | ||
| 23/10/2024 | 0.180 | 25.550 | 1,940,000 | 2,000,000 | 3.333 | 1,040,000 | 0.178 | 500,000 | 0.179 |
| 22/10/2024 | 0.156 | 24.450 | 2,290,000 | 2,540,000 | 4.233 | 750,000 | 0.161 | 940,000 | 0.157 |
| 21/10/2024 | 0.156 | 24.250 | 4,890,000 | 2,350,000 | 3.917 | 1,820,000 | 0.163 | 2,970,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |