68242 快手法兴六乙牛Ａ (R 牛证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.048 | 41.000 | 9,730,000 | 9,120,000 | 15.200 | 3,980,000 | 0.050 | 3,420,000 | 0.048 |
| 26/06/2026 | 0.038 | 40.190 | 12,350,000 | 9,680,000 | 16.133 | 6,250,000 | 0.041 | 4,610,000 | 0.040 |
| 25/06/2026 | 0.052 | 41.470 | 13,640,000 | 11,320,000 | 18.867 | 5,730,000 | 0.052 | 4,040,000 | 0.054 |
| 24/06/2026 | 0.060 | 42.230 | 16,430,000 | 13,010,000 | 21.683 | 6,890,000 | 0.061 | 8,000,000 | 0.062 |
| 23/06/2026 | 0.065 | 42.530 | 21,660,000 | 11,900,000 | 19.833 | 7,330,000 | 0.073 | 10,760,000 | 0.073 |
| 22/06/2026 | 0.088 | 44.830 | 14,970,000 | 8,470,000 | 14.117 | 6,230,000 | 0.095 | 6,890,000 | 0.095 |
| 18/06/2026 | 0.106 | 46.550 | 12,120,000 | 7,810,000 | 13.017 | 4,630,000 | 0.110 | 2,690,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.010 | 2,250,000 | 9,750,000 | 16.250 | 320,000 | 0.101 | 10,000 | 0.098 |
| 16/06/2026 | 0.075 | 43.750 | 11,350,000 | 10,060,000 | 16.767 | 4,340,000 | 0.077 | 5,380,000 | 0.078 |
| 15/06/2026 | 0.096 | 45.550 | 1,160,000 | 9,020,000 | 15.033 | ||||
| 12/06/2026 | 0.089 | 45.190 | 6,290,000 | 9,020,000 | 15.033 | 440,000 | 0.101 | 140,000 | 0.101 |
| 11/06/2026 | 0.091 | 44.950 | 12,290,000 | 9,320,000 | 15.533 | 4,910,000 | 0.095 | 4,310,000 | 0.088 |
| 10/06/2026 | 0.093 | 45.330 | 7,030,000 | 9,920,000 | 16.533 | 3,910,000 | 0.092 | 450,000 | 0.089 |
| 09/06/2026 | 0.078 | 43.650 | 3,390,000 | 13,380,000 | 22.300 | 1,170,000 | 0.076 | 1,040,000 | 0.079 |
| 08/06/2026 | 0.073 | 43.450 | 12,940,000 | 13,510,000 | 22.517 | 2,090,000 | 0.084 | 5,980,000 | 0.085 |
| 05/06/2026 | 0.102 | 46.170 | 1,940,000 | 9,620,000 | 16.033 | 410,000 | 0.103 | 1,250,000 | 0.103 |
| 04/06/2026 | 0.106 | 46.250 | 2,430,000 | 8,780,000 | 14.633 | 850,000 | 0.097 | 510,000 | 0.096 |
| 03/06/2026 | 0.102 | 46.050 | 410,000 | 9,120,000 | 15.200 | 210,000 | 0.101 | ||
| 02/06/2026 | 0.124 | 48.290 | 3,410,000 | 8,910,000 | 14.850 | 820,000 | 0.115 | 1,160,000 | 0.107 |
| 01/06/2026 | 0.101 | 45.850 | 3,040,000 | 8,570,000 | 14.283 | 1,320,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |