68240 美团法巴六甲牛Ｆ (R 牛证)
按盘价 
0.187 -0.048 (-20.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.235 | 82.700 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.250 | 85.000 | 500,000 | 0 | 0.000 | 500,000 | 0.249 | ||
| 20/08/2026 | 0.270 | 85.850 | 0 | 500,000 | 0.625 | ||||
| 19/08/2026 | 0.270 | 87.050 | 0 | 500,000 | 0.625 | ||||
| 18/08/2026 | 0.265 | 85.550 | 0 | 500,000 | 0.625 | ||||
| 17/08/2026 | 0.285 | 87.650 | 0 | 500,000 | 0.625 | ||||
| 14/08/2026 | 0.285 | 87.200 | 0 | 500,000 | 0.625 | ||||
| 13/08/2026 | 0.320 | 91.250 | 0 | 500,000 | 0.625 | ||||
| 12/08/2026 | 0.325 | 91.650 | 0 | 500,000 | 0.625 | ||||
| 11/08/2026 | 0.340 | 93.050 | 0 | 500,000 | 0.625 | ||||
| 10/08/2026 | 0.340 | 93.900 | 0 | 500,000 | 0.625 | ||||
| 07/08/2026 | 0.330 | 92.200 | 0 | 500,000 | 0.625 | ||||
| 06/08/2026 | 0.330 | 92.200 | 0 | 500,000 | 0.625 | ||||
| 05/08/2026 | 0.335 | 93.050 | 0 | 500,000 | 0.625 | ||||
| 04/08/2026 | 0.335 | 92.700 | 0 | 500,000 | 0.625 | ||||
| 03/08/2026 | 0.335 | 93.450 | 0 | 500,000 | 0.625 | ||||
| 31/07/2026 | 0.330 | 92.500 | 0 | 500,000 | 0.625 | ||||
| 30/07/2026 | 0.330 | 92.650 | 0 | 500,000 | 0.625 | ||||
| 29/07/2026 | 0.325 | 92.300 | 0 | 500,000 | 0.625 | ||||
| 28/07/2026 | 0.305 | 90.300 | 0 | 500,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |