68227 赣锋华泰六九牛Ａ (R 牛证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 67.528 | 21,860,000 | 2,600,000 | 6.500 | 10,260,000 | 0.111 | 10,340,000 | 0.112 |
| 20/05/2026 | 0.108 | 70.528 | 9,080,000 | 2,520,000 | 6.300 | 3,000,000 | 0.096 | 4,000,000 | 0.092 |
| 19/05/2026 | 0.100 | 69.478 | 2,860,000 | 1,520,000 | 3.800 | 1,140,000 | 0.098 | 1,480,000 | 0.104 |
| 18/05/2026 | 0.144 | 73.628 | 3,840,000 | 1,180,000 | 2.950 | 1,700,000 | 0.151 | 1,580,000 | 0.144 |
| 15/05/2026 | 0.135 | 73.028 | 2,960,000 | 1,300,000 | 3.250 | 1,040,000 | 0.157 | 1,740,000 | 0.157 |
| 14/05/2026 | 0.178 | 76.928 | 6,280,000 | 600,000 | 1.500 | 3,080,000 | 0.180 | 3,080,000 | 0.182 |
| 13/05/2026 | 0.206 | 79.828 | 5,160,000 | 600,000 | 1.500 | 2,580,000 | 0.219 | 2,580,000 | 0.226 |
| 12/05/2026 | 0.241 | 83.128 | 2,480,000 | 600,000 | 1.500 | 1,280,000 | 0.242 | 1,200,000 | 0.242 |
| 11/05/2026 | 0.250 | 84.428 | 1,200,000 | 680,000 | 1.700 | 560,000 | 0.233 | 560,000 | 0.248 |
| 08/05/2026 | 0.240 | 83.028 | 280,000 | 680,000 | 1.700 | 200,000 | 0.315 | 80,000 | 0.255 |
| 07/05/2026 | 0.295 | 88.828 | 0 | 800,000 | 2.000 | ||||
| 06/05/2026 | 0.295 | 88.628 | 280,000 | 800,000 | 2.000 | 280,000 | 0.290 | ||
| 05/05/2026 | 0.275 | 86.328 | 0 | 520,000 | 1.300 | ||||
| 04/05/2026 | 0.275 | 86.528 | 0 | 520,000 | 1.300 | ||||
| 30/04/2026 | 0.249 | 83.128 | 520,000 | 520,000 | 1.300 | 320,000 | 0.245 | 80,000 | 0.249 |
| 29/04/2026 | 0.249 | 83.778 | 3,080,000 | 760,000 | 1.900 | 1,340,000 | 0.230 | 1,320,000 | 0.223 |
| 28/04/2026 | 0.193 | 78.328 | 2,680,000 | 780,000 | 1.950 | 1,280,000 | 0.204 | 1,320,000 | 0.203 |
| 27/04/2026 | 0.206 | 79.828 | 740,000 | 740,000 | 1.850 | 360,000 | 0.230 | 380,000 | 0.235 |
| 24/04/2026 | 0.226 | 81.878 | 2,460,000 | 720,000 | 1.800 | 840,000 | 0.178 | 1,140,000 | 0.169 |
| 23/04/2026 | 0.159 | 74.978 | 1,360,000 | 420,000 | 1.050 | 680,000 | 0.164 | 660,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |