68202 京东花旗六五牛Ａ (R 牛证)
按盘价 
0.171 +0.033 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.171 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.138 | 152.000 | 0 | 5,000 | 0.010 | ||||
| 26/09/2024 | 0.112 | 138.500 | 80,000 | 5,000 | 0.010 | 40,000 | 0.110 | 40,000 | 0.104 |
| 25/09/2024 | 0.088 | 125.800 | 50,000 | 5,000 | 0.010 | 50,000 | 0.089 | ||
| 24/09/2024 | 0.085 | 124.600 | 605,000 | 55,000 | 0.090 | 305,000 | 0.074 | 300,000 | 0.073 |
| 23/09/2024 | 0.062 | 113.100 | 0 | 60,000 | 0.100 | ||||
| 20/09/2024 | 0.062 | 112.600 | 50,000 | 60,000 | 0.100 | 50,000 | 0.062 | ||
| 19/09/2024 | 0.059 | 111.800 | 690,000 | 10,000 | 0.020 | 390,000 | 0.058 | 300,000 | 0.056 |
| 17/09/2024 | 0.045 | 104.300 | 0 | 100,000 | 0.170 | ||||
| 16/09/2024 | 0.044 | 103.400 | 0 | 100,000 | 0.170 | ||||
| 13/09/2024 | 0.045 | 104.300 | 0 | 100,000 | 0.170 | ||||
| 12/09/2024 | 0.045 | 104.400 | 100,000 | 100,000 | 0.170 | 100,000 | 0.045 | ||
| 11/09/2024 | 0.041 | 101.900 | 0 | 200,000 | 0.330 | ||||
| 10/09/2024 | 0.042 | 102.400 | 605,000 | 200,000 | 0.330 | 252,500 | 0.042 | 352,500 | 0.041 |
| 09/09/2024 | 0.040 | 101.200 | 0 | 100,000 | 0.170 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 104.300 | 0 | 100,000 | 0.170 | ||||
| 04/09/2024 | 0.048 | 105.800 | 0 | 100,000 | 0.170 | ||||
| 03/09/2024 | 0.048 | 104.900 | 0 | 100,000 | 0.170 | ||||
| 02/09/2024 | 0.048 | 105.100 | 300,000 | 100,000 | 0.170 | 150,000 | 0.048 | 150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |