68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.174 | 417.800 | 1,910,000 | 8,700,000 | 8.700 | 755,000 | 0.167 | ||
| 19/08/2026 | 0.163 | 414.600 | 500,000 | 9,455,000 | 9.460 | 500,000 | 0.163 | ||
| 18/08/2026 | 0.149 | 405.000 | 0 | 8,955,000 | 8.960 | ||||
| 17/08/2026 | 0.152 | 406.200 | 0 | 8,955,000 | 8.960 | ||||
| 14/08/2026 | 0.152 | 406.400 | 0 | 8,955,000 | 8.960 | ||||
| 13/08/2026 | 0.155 | 408.200 | 80,000 | 8,955,000 | 8.960 | 80,000 | 0.159 | ||
| 12/08/2026 | 0.150 | 406.600 | 585,000 | 8,875,000 | 8.880 | 585,000 | 0.148 | ||
| 11/08/2026 | 0.150 | 405.400 | 960,000 | 9,460,000 | 9.460 | 165,000 | 0.169 | 750,000 | 0.155 |
| 10/08/2026 | 0.169 | 416.800 | 165,000 | 8,875,000 | 8.880 | ||||
| 07/08/2026 | 0.160 | 411.600 | 400,000 | 8,875,000 | 8.880 | 200,000 | 0.156 | 200,000 | 0.156 |
| 06/08/2026 | 0.156 | 410.000 | 200,000 | 8,875,000 | 8.880 | 200,000 | 0.153 | ||
| 05/08/2026 | 0.165 | 414.600 | 150,000 | 8,675,000 | 8.670 | 150,000 | 0.165 | ||
| 04/08/2026 | 0.154 | 408.000 | 100,000 | 8,825,000 | 8.820 | 100,000 | 0.154 | ||
| 03/08/2026 | 0.157 | 409.000 | 570,000 | 8,725,000 | 8.720 | 360,000 | 0.155 | 165,000 | 0.154 |
| 31/07/2026 | 0.154 | 408.600 | 365,000 | 8,920,000 | 8.920 | ||||
| 30/07/2026 | 0.152 | 407.200 | 2,170,000 | 8,920,000 | 8.920 | 1,370,000 | 0.150 | ||
| 29/07/2026 | 0.154 | 407.800 | 1,280,000 | 10,290,000 | 10.290 | 1,130,000 | 0.150 | ||
| 28/07/2026 | 0.144 | 404.000 | 855,000 | 11,420,000 | 11.420 | 50,000 | 0.144 | 250,000 | 0.141 |
| 27/07/2026 | 0.143 | 400.400 | 590,000 | 11,220,000 | 11.220 | 60,000 | 0.140 | ||
| 24/07/2026 | 0.137 | 399.000 | 760,000 | 11,160,000 | 11.160 | 280,000 | 0.143 | 345,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |