68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.107 | 186.800 | 165,000 | 5,210,000 | 5.210 | 60,000 | 0.100 | 105,000 | 0.108 |
| 16/03/2026 | 0.106 | 186.900 | 5,000 | 5,165,000 | 5.170 | 5,000 | 0.106 | ||
| 13/03/2026 | 0.113 | 182.400 | 75,000 | 5,160,000 | 5.160 | 35,000 | 0.108 | 40,000 | 0.108 |
| 12/03/2026 | 0.115 | 181.484 | 0 | 5,155,000 | 5.160 | ||||
| 11/03/2026 | 0.115 | 182.584 | 40,000 | 5,155,000 | 5.160 | 40,000 | 0.116 | ||
| 10/03/2026 | 0.107 | 186.184 | 5,000 | 5,195,000 | 5.200 | 5,000 | 0.112 | ||
| 09/03/2026 | 0.116 | 182.084 | 60,000 | 5,190,000 | 5.190 | 55,000 | 0.118 | 5,000 | 0.119 |
| 06/03/2026 | 0.105 | 187.384 | 190,000 | 5,240,000 | 5.240 | 95,000 | 0.103 | 40,000 | 0.111 |
| 05/03/2026 | 0.122 | 177.984 | 195,000 | 5,295,000 | 5.290 | 55,000 | 0.125 | 90,000 | 0.123 |
| 04/03/2026 | 0.120 | 179.884 | 0 | 5,260,000 | 5.260 | ||||
| 03/03/2026 | 0.123 | 177.984 | 1,530,000 | 5,260,000 | 5.260 | 490,000 | 0.121 | 540,000 | 0.118 |
| 02/03/2026 | 0.127 | 175.484 | 140,000 | 5,210,000 | 5.210 | 140,000 | 0.122 | ||
| 27/02/2026 | 0.125 | 177.384 | 100,000 | 5,350,000 | 5.350 | 60,000 | 0.124 | 40,000 | 0.127 |
| 26/02/2026 | 0.131 | 173.184 | 65,000 | 5,370,000 | 5.370 | 65,000 | 0.132 | ||
| 25/02/2026 | 0.125 | 176.484 | 45,000 | 5,305,000 | 5.300 | 45,000 | 0.125 | ||
| 24/02/2026 | 0.122 | 177.584 | 175,000 | 5,350,000 | 5.350 | 175,000 | 0.123 | ||
| 23/02/2026 | 0.116 | 180.584 | 25,000 | 5,525,000 | 5.530 | ||||
| 20/02/2026 | 0.123 | 177.484 | 1,355,000 | 5,525,000 | 5.530 | 605,000 | 0.118 | 650,000 | 0.120 |
| 16/02/2026 | 0.107 | 185.484 | 1,190,000 | 5,480,000 | 5.480 | 1,120,000 | 0.109 | ||
| 13/02/2026 | 0.109 | 183.884 | 3,125,000 | 6,600,000 | 6.600 | 2,050,000 | 0.112 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |