68173 恒指法兴八八牛Ｒ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 25,774.140 | 690,000 | 1,200,000 | 0.600 | 260,000 | 0.101 | 430,000 | 0.098 |
| 22/12/2025 | 0.091 | 25,801.770 | 910,000 | 1,030,000 | 0.515 | 490,000 | 0.090 | 400,000 | 0.092 |
| 19/12/2025 | 0.082 | 25,690.530 | 520,000 | 1,120,000 | 0.560 | 240,000 | 0.084 | 280,000 | 0.078 |
| 18/12/2025 | 0.061 | 25,498.130 | 760,000 | 1,080,000 | 0.540 | 460,000 | 0.052 | 300,000 | 0.052 |
| 17/12/2025 | 0.055 | 25,468.780 | 1,740,000 | 1,240,000 | 0.620 | 380,000 | 0.036 | 1,360,000 | 0.051 |
| 16/12/2025 | 0.034 | 25,235.410 | 3,020,000 | 260,000 | 0.130 | 1,390,000 | 0.021 | 1,630,000 | 0.027 |
| 15/12/2025 | 0.074 | 25,628.880 | 0 | 20,000 | 0.010 | ||||
| 12/12/2025 | 0.107 | 25,976.790 | 30,000 | 20,000 | 0.010 | 30,000 | 0.090 | ||
| 11/12/2025 | 0.064 | 25,530.510 | 400,000 | 50,000 | 0.025 | 400,000 | 0.072 | ||
| 10/12/2025 | 0.059 | 25,540.780 | 7,450,000 | 450,000 | 0.225 | 2,870,000 | 0.047 | 3,220,000 | 0.044 |
| 09/12/2025 | 0.053 | 25,434.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.065 | ||
| 08/12/2025 | 0.088 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.120 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.103 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.085 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.115 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.106 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.098 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.101 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.101 | 25,928.080 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |