68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.077 | 425.200 | 635,000 | 30,000 | 0.038 | 355,000 | 0.079 | 280,000 | 0.076 |
| 07/01/2026 | 0.068 | 430.200 | 2,680,000 | 105,000 | 0.131 | 1,760,000 | 0.068 | 920,000 | 0.066 |
| 06/01/2026 | 0.064 | 432.400 | 4,470,000 | 945,000 | 1.181 | 2,060,000 | 0.063 | 1,745,000 | 0.062 |
| 05/01/2026 | 0.088 | 420.200 | 905,000 | 1,260,000 | 1.575 | 315,000 | 0.088 | 590,000 | 0.090 |
| 02/01/2026 | 0.098 | 415.800 | 830,000 | 985,000 | 1.231 | 200,000 | 0.098 | 530,000 | 0.099 |
| 31/12/2025 | 0.112 | 407.600 | 250,000 | 655,000 | 0.819 | 100,000 | 0.110 | 50,000 | 0.112 |
| 30/12/2025 | 0.107 | 408.600 | 670,000 | 705,000 | 0.881 | 285,000 | 0.107 | 385,000 | 0.105 |
| 29/12/2025 | 0.106 | 408.200 | 825,000 | 605,000 | 0.756 | 725,000 | 0.099 | ||
| 24/12/2025 | 0.102 | 410.000 | 2,110,000 | 1,330,000 | 1.662 | 645,000 | 0.101 | 1,165,000 | 0.099 |
| 23/12/2025 | 0.108 | 407.600 | 715,000 | 810,000 | 1.012 | 250,000 | 0.104 | 415,000 | 0.103 |
| 22/12/2025 | 0.111 | 407.000 | 0 | 645,000 | 0.806 | ||||
| 19/12/2025 | 0.111 | 407.000 | 0 | 645,000 | 0.806 | ||||
| 18/12/2025 | 0.117 | 401.800 | 90,000 | 645,000 | 0.806 | 90,000 | 0.118 | ||
| 17/12/2025 | 0.125 | 398.400 | 435,000 | 555,000 | 0.694 | 435,000 | 0.133 | ||
| 16/12/2025 | 0.128 | 396.000 | 875,000 | 990,000 | 1.238 | 360,000 | 0.122 | 385,000 | 0.128 |
| 15/12/2025 | 0.113 | 403.800 | 845,000 | 965,000 | 1.206 | 485,000 | 0.120 | 360,000 | 0.112 |
| 12/12/2025 | 0.113 | 401.800 | 485,000 | 1,090,000 | 1.362 | 485,000 | 0.110 | ||
| 11/12/2025 | 0.118 | 400.800 | 895,000 | 605,000 | 0.756 | 885,000 | 0.114 | 10,000 | 0.120 |
| 10/12/2025 | 0.116 | 402.800 | 1,455,000 | 1,480,000 | 1.850 | 255,000 | 0.131 | 1,140,000 | 0.123 |
| 09/12/2025 | 0.119 | 401.200 | 45,000 | 595,000 | 0.744 | 45,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |