68163 携程瑞银六四牛Ｈ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.365 | 599.000 | 0 | 30,000 | 0.050 | ||||
| 05/01/2026 | 0.325 | 576.500 | 0 | 30,000 | 0.050 | ||||
| 02/01/2026 | 0.330 | 583.000 | 0 | 30,000 | 0.050 | ||||
| 31/12/2025 | 0.285 | 554.000 | 0 | 30,000 | 0.050 | ||||
| 30/12/2025 | 0.310 | 571.000 | 0 | 30,000 | 0.050 | ||||
| 29/12/2025 | 0.295 | 559.500 | 5,000 | 30,000 | 0.050 | 5,000 | 0.300 | ||
| 24/12/2025 | 0.305 | 563.500 | 15,000 | 25,000 | 0.040 | 15,000 | 0.310 | ||
| 23/12/2025 | 0.310 | 568.000 | 0 | 10,000 | 0.020 | ||||
| 22/12/2025 | 0.320 | 575.000 | 0 | 10,000 | 0.020 | ||||
| 19/12/2025 | 0.290 | 560.000 | 0 | 10,000 | 0.020 | ||||
| 18/12/2025 | 0.290 | 558.500 | 0 | 10,000 | 0.020 | ||||
| 17/12/2025 | 0.290 | 563.000 | 0 | 10,000 | 0.020 | ||||
| 16/12/2025 | 0.275 | 551.500 | 0 | 10,000 | 0.020 | ||||
| 15/12/2025 | 0.275 | 554.000 | 0 | 10,000 | 0.020 | ||||
| 12/12/2025 | 0.265 | 550.000 | 0 | 10,000 | 0.020 | ||||
| 11/12/2025 | 0.260 | 541.500 | 0 | 10,000 | 0.020 | ||||
| 10/12/2025 | 0.260 | 547.500 | 0 | 10,000 | 0.020 | ||||
| 09/12/2025 | 0.255 | 539.500 | 0 | 10,000 | 0.020 | ||||
| 08/12/2025 | 0.265 | 544.500 | 0 | 10,000 | 0.020 | ||||
| 05/12/2025 | 0.280 | 554.500 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |