68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.105 | 135.800 | 1,542,500 | 3,067,500 | 3.068 | 687,500 | 0.104 | 755,000 | 0.105 |
| 25/11/2024 | 0.101 | 133.300 | 142,500 | 3,000,000 | 3.000 | 100,000 | 0.101 | ||
| 22/11/2024 | 0.109 | 137.500 | 3,025,000 | 3,100,000 | 3.100 | 1,082,500 | 0.111 | ||
| 21/11/2024 | 0.109 | 137.900 | 735,000 | 4,182,500 | 4.182 | 250,000 | 0.109 | 400,000 | 0.112 |
| 20/11/2024 | 0.109 | 137.500 | 655,000 | 4,032,500 | 4.032 | 440,000 | 0.107 | ||
| 19/11/2024 | 0.109 | 137.200 | 1,740,000 | 4,472,500 | 4.472 | 975,000 | 0.108 | ||
| 18/11/2024 | 0.109 | 137.400 | 2,140,000 | 5,447,500 | 5.448 | 1,065,000 | 0.109 | 190,000 | 0.111 |
| 15/11/2024 | 0.099 | 132.600 | 3,835,000 | 6,322,500 | 6.323 | 2,640,000 | 0.098 | ||
| 14/11/2024 | 0.104 | 135.100 | 1,185,000 | 3,682,500 | 3.682 | 25,000 | 0.102 | 1,160,000 | 0.106 |
| 13/11/2024 | 0.116 | 141.800 | 300,000 | 2,547,500 | 2.548 | 100,000 | 0.114 | 200,000 | 0.115 |
| 12/11/2024 | 0.122 | 144.100 | 650,000 | 2,447,500 | 2.448 | 250,000 | 0.129 | 350,000 | 0.126 |
| 11/11/2024 | 0.136 | 151.700 | 50,000 | 2,347,500 | 2.348 | ||||
| 08/11/2024 | 0.146 | 155.300 | 700,000 | 2,347,500 | 2.348 | 200,000 | 0.153 | ||
| 07/11/2024 | 0.140 | 153.600 | 400,000 | 2,547,500 | 2.548 | 400,000 | 0.137 | ||
| 06/11/2024 | 0.136 | 152.000 | 235,000 | 2,147,500 | 2.148 | 40,000 | 0.135 | 135,000 | 0.138 |
| 05/11/2024 | 0.150 | 158.600 | 550,000 | 2,052,500 | 2.052 | 300,000 | 0.150 | 250,000 | 0.145 |
| 04/11/2024 | 0.146 | 156.100 | 230,000 | 2,102,500 | 2.102 | 230,000 | 0.148 | ||
| 01/11/2024 | 0.151 | 158.100 | 110,000 | 1,872,500 | 1.872 | 110,000 | 0.152 | ||
| 31/10/2024 | 0.145 | 155.500 | 0 | 1,762,500 | 1.762 | ||||
| 30/10/2024 | 0.145 | 155.900 | 102,500 | 1,762,500 | 1.762 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |