68123 建行摩通七五熊Ｂ (R 熊证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.096 | 7.920 | 2,970,000 | 5,070,000 | 6.338 | 2,210,000 | 0.114 | ||
| 11/03/2026 | 0.111 | 7.780 | 230,000 | 2,860,000 | 3.575 | ||||
| 10/03/2026 | 0.095 | 7.910 | 20,000 | 2,860,000 | 3.575 | 10,000 | 0.097 | 10,000 | 0.091 |
| 09/03/2026 | 0.098 | 7.920 | 2,390,000 | 2,860,000 | 3.575 | 800,000 | 0.105 | 790,000 | 0.105 |
| 06/03/2026 | 0.096 | 7.910 | 430,000 | 2,870,000 | 3.588 | 160,000 | 0.100 | 270,000 | 0.101 |
| 05/03/2026 | 0.101 | 7.850 | 540,000 | 2,760,000 | 3.450 | 480,000 | 0.100 | 60,000 | 0.094 |
| 04/03/2026 | 0.107 | 7.790 | 7,650,000 | 3,180,000 | 3.975 | 3,670,000 | 0.107 | 3,330,000 | 0.107 |
| 03/03/2026 | 0.093 | 7.950 | 3,520,000 | 3,520,000 | 4.400 | 1,710,000 | 0.098 | 1,810,000 | 0.094 |
| 02/03/2026 | 0.107 | 7.780 | 5,360,000 | 3,420,000 | 4.275 | 1,930,000 | 0.105 | 2,440,000 | 0.103 |
| 27/02/2026 | 0.085 | 7.990 | 330,000 | 2,910,000 | 3.637 | 230,000 | 0.085 | 100,000 | 0.085 |
| 26/02/2026 | 0.085 | 8.000 | 30,000 | 3,040,000 | 3.800 | ||||
| 25/02/2026 | 0.074 | 8.130 | 330,000 | 3,040,000 | 3.800 | 140,000 | 0.074 | ||
| 24/02/2026 | 0.077 | 8.060 | 300,000 | 3,180,000 | 3.975 | 150,000 | 0.079 | ||
| 23/02/2026 | 0.066 | 8.210 | 870,000 | 3,330,000 | 4.163 | 330,000 | 0.068 | 330,000 | 0.069 |
| 20/02/2026 | 0.080 | 8.040 | 3,570,000 | 3,330,000 | 4.163 | 1,360,000 | 0.083 | 1,840,000 | 0.081 |
| 16/02/2026 | 0.083 | 8.010 | 210,000 | 2,850,000 | 3.562 | 210,000 | 0.083 | ||
| 13/02/2026 | 0.088 | 7.960 | 3,910,000 | 3,060,000 | 3.825 | 1,850,000 | 0.088 | 2,060,000 | 0.088 |
| 12/02/2026 | 0.076 | 8.080 | 480,000 | 2,850,000 | 3.562 | 250,000 | 0.075 | 230,000 | 0.078 |
| 11/02/2026 | 0.069 | 8.150 | 480,000 | 2,870,000 | 3.588 | 190,000 | 0.074 | 190,000 | 0.077 |
| 10/02/2026 | 0.073 | 8.120 | 340,000 | 2,870,000 | 3.588 | 130,000 | 0.068 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |