68120 恒指瑞银五一熊Ｕ (R 熊证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.197 | 19,601.110 | 20,000 | 40,000 | 0.010 | 20,000 | 0.197 | ||
| 20/11/2024 | 0.193 | 19,705.010 | 0 | 20,000 | 0.010 | ||||
| 19/11/2024 | 0.195 | 19,663.670 | 0 | 20,000 | 0.010 | ||||
| 18/11/2024 | 0.199 | 19,576.610 | 0 | 20,000 | 0.010 | ||||
| 15/11/2024 | 0.206 | 19,426.340 | 0 | 20,000 | 0.010 | ||||
| 14/11/2024 | 0.206 | 19,435.810 | 0 | 20,000 | 0.010 | ||||
| 13/11/2024 | 0.186 | 19,823.450 | 0 | 20,000 | 0.010 | ||||
| 12/11/2024 | 0.186 | 19,846.880 | 350,000 | 20,000 | 0.010 | 350,000 | 0.171 | ||
| 11/11/2024 | 0.158 | 20,426.930 | 450,000 | 370,000 | 0.090 | 250,000 | 0.164 | 200,000 | 0.160 |
| 08/11/2024 | 0.138 | 20,728.190 | 170,000 | 420,000 | 0.100 | 170,000 | 0.118 | ||
| 07/11/2024 | 0.132 | 20,953.340 | 300,000 | 250,000 | 0.060 | 100,000 | 0.134 | 200,000 | 0.146 |
| 06/11/2024 | 0.153 | 20,538.380 | 230,000 | 150,000 | 0.040 | 100,000 | 0.159 | 130,000 | 0.156 |
| 05/11/2024 | 0.129 | 21,006.970 | 0 | 120,000 | 0.030 | ||||
| 04/11/2024 | 0.151 | 20,567.520 | 60,000 | 120,000 | 0.030 | 60,000 | 0.151 | ||
| 01/11/2024 | 0.151 | 20,506.430 | 80,000 | 180,000 | 0.040 | 20,000 | 0.157 | 60,000 | 0.146 |
| 31/10/2024 | 0.158 | 20,317.330 | 0 | 140,000 | 0.030 | ||||
| 30/10/2024 | 0.159 | 20,380.640 | 230,000 | 140,000 | 0.030 | 230,000 | 0.158 | ||
| 29/10/2024 | 0.144 | 20,701.140 | 0 | 370,000 | 0.090 | ||||
| 28/10/2024 | 0.146 | 20,599.360 | 0 | 370,000 | 0.090 | ||||
| 25/10/2024 | 0.146 | 20,590.150 | 200,000 | 370,000 | 0.090 | 100,000 | 0.145 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |