68085 恒指花旗七七牛Ｏ (R 牛证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 90,000 | 0 | 0.000 | 90,000 | 0.222 | ||
| 07/07/2026 | 0.202 | 23,496.890 | 180,000 | 90,000 | 0.070 | 90,000 | 0.225 | 90,000 | 0.213 |
| 06/07/2026 | 0.211 | 23,616.320 | 430,000 | 90,000 | 0.070 | 230,000 | 0.202 | 200,000 | 0.201 |
| 03/07/2026 | 0.189 | 23,350.030 | 1,310,000 | 120,000 | 0.090 | 1,200,000 | 0.205 | 110,000 | 0.191 |
| 02/07/2026 | 0.158 | 23,055.030 | 220,000 | 1,210,000 | 0.880 | 120,000 | 0.174 | 100,000 | 0.167 |
| 30/06/2026 | 0.141 | 22,881.020 | 190,000 | 1,230,000 | 0.890 | 30,000 | 0.134 | 160,000 | 0.130 |
| 29/06/2026 | 0.153 | 23,026.680 | 260,000 | 1,100,000 | 0.800 | 160,000 | 0.157 | 100,000 | 0.155 |
| 26/06/2026 | 0.121 | 22,671.860 | 1,430,000 | 1,160,000 | 0.840 | 140,000 | 0.119 | 1,290,000 | 0.133 |
| 25/06/2026 | 0.164 | 23,076.910 | 10,000 | 10,000 | 0.010 | 10,000 | 0.167 | ||
| 24/06/2026 | 0.196 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.191 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.236 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.245 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.310 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.335 | 24,842.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |