68054 腾讯法巴六一牛Ｊ (R 牛证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 624.500 | 0 | |||||||
| 06/01/2026 | 632.500 | 0 | 22,780,000 | 22.780 | 955,000 | 0.134 | 85,000 | 0.140 | |
| 05/01/2026 | 624.500 | 0 | 23,650,000 | 23.650 | 6,320,000 | 0.118 | 460,000 | 0.119 | |
| 02/01/2026 | 623.000 | 0 | 29,510,000 | 29.510 | 17,560,000 | 0.103 | 3,260,000 | 0.089 | |
| 31/12/2025 | 599.000 | 0 | 43,810,000 | 43.810 | 1,500,000 | 0.068 | 3,120,000 | 0.067 | |
| 30/12/2025 | 600.000 | 0 | 42,190,000 | 42.190 | 1,090,000 | 0.063 | 1,545,000 | 0.066 | |
| 29/12/2025 | 596.500 | 0 | 41,735,000 | 41.735 | 6,820,000 | 0.077 | 7,875,000 | 0.079 | |
| 24/12/2025 | 603.000 | 0 | 40,680,000 | 40.680 | 355,000 | 0.074 | 610,000 | 0.074 | |
| 23/12/2025 | 602.000 | 0 | 40,425,000 | 40.425 | 3,860,000 | 0.082 | 20,890,000 | 0.077 | |
| 22/12/2025 | 614.500 | 0 | 23,395,000 | 23.395 | 3,645,000 | 0.100 | 3,980,000 | 0.101 | |
| 19/12/2025 | 614.000 | 0 | 23,060,000 | 23.060 | 2,215,000 | 0.096 | 2,770,000 | 0.092 | |
| 18/12/2025 | 605.000 | 0 | 22,505,000 | 22.505 | 4,465,000 | 0.075 | 4,055,000 | 0.079 | |
| 17/12/2025 | 605.000 | 0 | 22,915,000 | 22.915 | 2,985,000 | 0.067 | 5,990,000 | 0.068 | |
| 16/12/2025 | 596.500 | 0 | 19,910,000 | 19.910 | 3,690,000 | 0.061 | 2,115,000 | 0.061 | |
| 15/12/2025 | 603.000 | 0 | 21,485,000 | 21.485 | 910,000 | 0.082 | 2,045,000 | 0.082 | |
| 12/12/2025 | 616.000 | 0 | 20,350,000 | 20.350 | 1,535,000 | 0.085 | 2,705,000 | 0.088 | |
| 11/12/2025 | 601.500 | 0 | 19,180,000 | 19.180 | 2,335,000 | 0.077 | 1,395,000 | 0.083 | |
| 10/12/2025 | 603.000 | 0 | 20,120,000 | 20.120 | 1,070,000 | 0.072 | 1,965,000 | 0.071 | |
| 09/12/2025 | 602.500 | 0 | 19,225,000 | 19.225 | 150,000 | 0.071 | 305,000 | 0.068 | |
| 08/12/2025 | 605.000 | 0 | 19,070,000 | 19.070 | 495,000 | 0.083 | 150,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |