68025 腾讯法兴六五牛Ｃ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 602.000 | 10,885,000 | 10,110,000 | 10.110 | 4,710,000 | 0.090 | 4,480,000 | 0.088 |
| 22/12/2025 | 0.105 | 614.500 | 7,595,000 | 10,340,000 | 10.340 | 1,835,000 | 0.110 | 3,425,000 | 0.102 |
| 19/12/2025 | 0.110 | 614.000 | 7,800,000 | 8,750,000 | 8.750 | 1,815,000 | 0.097 | 2,675,000 | 0.099 |
| 18/12/2025 | 0.084 | 605.000 | 6,225,000 | 7,890,000 | 7.890 | 3,180,000 | 0.079 | 2,840,000 | 0.082 |
| 17/12/2025 | 0.085 | 605.000 | 22,475,000 | 8,230,000 | 8.230 | 10,820,000 | 0.075 | 10,225,000 | 0.076 |
| 16/12/2025 | 0.069 | 596.500 | 24,245,000 | 8,825,000 | 8.825 | 12,085,000 | 0.064 | 7,910,000 | 0.064 |
| 15/12/2025 | 0.085 | 603.000 | 6,110,000 | 13,000,000 | 13.000 | 1,200,000 | 0.087 | 3,090,000 | 0.088 |
| 12/12/2025 | 0.101 | 616.000 | 13,350,000 | 11,110,000 | 11.110 | 2,480,000 | 0.090 | 6,360,000 | 0.096 |
| 11/12/2025 | 0.077 | 601.500 | 2,920,000 | 7,230,000 | 7.230 | 1,325,000 | 0.084 | ||
| 10/12/2025 | 0.082 | 603.000 | 9,990,000 | 8,555,000 | 8.555 | 3,795,000 | 0.077 | 5,260,000 | 0.079 |
| 09/12/2025 | 0.081 | 602.500 | 2,430,000 | 7,090,000 | 7.090 | 430,000 | 0.075 | 1,780,000 | 0.076 |
| 08/12/2025 | 0.090 | 605.000 | 250,000 | 5,740,000 | 5.740 | 220,000 | 0.092 | ||
| 05/12/2025 | 0.097 | 610.000 | 5,045,000 | 5,520,000 | 5.520 | 1,345,000 | 0.097 | 2,800,000 | 0.097 |
| 04/12/2025 | 0.097 | 612.000 | 665,000 | 4,065,000 | 4.065 | 215,000 | 0.097 | 50,000 | 0.095 |
| 03/12/2025 | 0.097 | 611.000 | 1,300,000 | 4,230,000 | 4.230 | 485,000 | 0.097 | 645,000 | 0.098 |
| 02/12/2025 | 0.111 | 617.000 | 1,650,000 | 4,070,000 | 4.070 | 560,000 | 0.112 | 570,000 | 0.110 |
| 01/12/2025 | 0.112 | 619.500 | 1,220,000 | 4,060,000 | 4.060 | 485,000 | 0.115 | 575,000 | 0.116 |
| 28/11/2025 | 0.107 | 611.500 | 1,895,000 | 3,970,000 | 3.970 | 560,000 | 0.105 | 270,000 | 0.100 |
| 27/11/2025 | 0.099 | 611.500 | 1,265,000 | 4,260,000 | 4.260 | 1,265,000 | 0.102 | ||
| 26/11/2025 | 0.118 | 619.500 | 1,045,000 | 2,995,000 | 2.995 | 560,000 | 0.123 | 280,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |