68016 阿里摩利八十熊Ｊ (R 熊证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 123.500 | 1,605,000 | 3,800,000 | 4.222 | ||||
| 03/06/2026 | 0.039 | 126.600 | 455,000 | 3,800,000 | 4.222 | 285,000 | 0.037 | ||
| 02/06/2026 | 0.033 | 130.900 | 300,000 | 4,085,000 | 4.539 | ||||
| 01/06/2026 | 0.045 | 122.800 | 200,000 | 4,085,000 | 4.539 | 200,000 | 0.044 | ||
| 29/05/2026 | 0.047 | 120.900 | 45,000 | 4,285,000 | 4.761 | 45,000 | 0.043 | ||
| 28/05/2026 | 0.047 | 121.800 | 250,000 | 4,330,000 | 4.811 | 190,000 | 0.048 | ||
| 27/05/2026 | 0.043 | 124.300 | 465,000 | 4,520,000 | 5.022 | 160,000 | 0.043 | ||
| 26/05/2026 | 0.037 | 127.600 | 890,000 | 4,680,000 | 5.200 | 300,000 | 0.036 | ||
| 22/05/2026 | 0.039 | 127.000 | 3,680,000 | 4,980,000 | 5.533 | ||||
| 21/05/2026 | 0.040 | 126.000 | 2,045,000 | 4,980,000 | 5.533 | 50,000 | 0.032 | ||
| 20/05/2026 | 0.030 | 131.900 | 2,440,000 | 5,030,000 | 5.589 | ||||
| 19/05/2026 | 0.027 | 133.300 | 1,730,000 | 5,030,000 | 5.589 | ||||
| 18/05/2026 | 0.030 | 131.700 | 7,810,000 | 5,030,000 | 5.589 | 190,000 | 0.030 | 4,860,000 | 0.033 |
| 15/05/2026 | 0.031 | 132.300 | 4,175,000 | 360,000 | 0.400 | 3,445,000 | 0.024 | 120,000 | 0.030 |
| 14/05/2026 | 0.021 | 137.900 | 13,870,000 | 3,685,000 | 4.094 | 8,190,000 | 0.013 | 3,940,000 | 0.019 |
| 13/05/2026 | 0.028 | 132.800 | 210,000 | 7,935,000 | 8.817 | 210,000 | 0.030 | ||
| 12/05/2026 | 0.026 | 133.300 | 50,000 | 8,145,000 | 9.050 | 50,000 | 0.026 | ||
| 11/05/2026 | 0.025 | 133.900 | 15,000 | 8,195,000 | 9.106 | 15,000 | 0.022 | ||
| 08/05/2026 | 0.016 | 139.000 | 790,000 | 8,210,000 | 9.122 | 80,000 | 0.017 | ||
| 07/05/2026 | 0.015 | 140.900 | 1,190,000 | 8,290,000 | 9.211 | 100,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |