68016 阿里摩利八十熊Ｊ (R 熊证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.053 | 117.000 | 135,000 | 295,000 | 0.328 | 95,000 | 0.049 | 40,000 | 0.054 |
| 20/07/2026 | 0.054 | 116.800 | 215,000 | 350,000 | 0.389 | 215,000 | 0.054 | ||
| 17/07/2026 | 0.062 | 112.600 | 200,000 | 135,000 | 0.150 | 100,000 | 0.059 | 90,000 | 0.059 |
| 16/07/2026 | 0.054 | 116.900 | 605,000 | 145,000 | 0.161 | 395,000 | 0.053 | 205,000 | 0.054 |
| 15/07/2026 | 0.060 | 113.400 | 205,000 | 335,000 | 0.372 | 60,000 | 0.060 | ||
| 14/07/2026 | 0.065 | 110.800 | 330,000 | 275,000 | 0.306 | 60,000 | 0.068 | ||
| 13/07/2026 | 0.065 | 110.700 | 865,000 | 335,000 | 0.372 | 810,000 | 0.058 | 5,000 | 0.063 |
| 10/07/2026 | 0.065 | 110.200 | 50,000 | 1,140,000 | 1.267 | ||||
| 09/07/2026 | 0.069 | 108.000 | 210,000 | 1,140,000 | 1.267 | 110,000 | 0.067 | ||
| 08/07/2026 | 0.071 | 107.500 | 910,000 | 1,030,000 | 1.144 | 105,000 | 0.072 | ||
| 07/07/2026 | 0.093 | 95.800 | 0 | 925,000 | 1.028 | ||||
| 06/07/2026 | 0.093 | 95.950 | 0 | 925,000 | 1.028 | ||||
| 03/07/2026 | 0.095 | 94.100 | 0 | 925,000 | 1.028 | ||||
| 02/07/2026 | 0.095 | 94.500 | 0 | 925,000 | 1.028 | ||||
| 30/06/2026 | 0.098 | 92.850 | 0 | 925,000 | 1.028 | ||||
| 29/06/2026 | 0.098 | 93.000 | 0 | 925,000 | 1.028 | ||||
| 26/06/2026 | 0.104 | 89.500 | 815,000 | 925,000 | 1.028 | ||||
| 25/06/2026 | 0.093 | 95.000 | 790,000 | 925,000 | 1.028 | 790,000 | 0.093 | ||
| 24/06/2026 | 0.085 | 99.400 | 0 | 1,715,000 | 1.906 | ||||
| 23/06/2026 | 0.086 | 98.950 | 790,000 | 1,715,000 | 1.906 | 790,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |