68013 恒指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.400 | 19,601.110 | 0 | 7,630,000 | 2.543 | ||||
| 20/11/2024 | 0.390 | 19,705.010 | 10,000 | 7,630,000 | 2.543 | 10,000 | 0.390 | ||
| 19/11/2024 | 0.405 | 19,663.670 | 0 | 7,640,000 | 2.547 | ||||
| 18/11/2024 | 0.410 | 19,576.610 | 0 | 7,640,000 | 2.547 | ||||
| 15/11/2024 | 0.420 | 19,426.340 | 0 | 7,640,000 | 2.547 | ||||
| 14/11/2024 | 0.420 | 19,435.810 | 20,000 | 7,640,000 | 2.547 | 10,000 | 0.395 | 10,000 | 0.385 |
| 13/11/2024 | 0.385 | 19,823.450 | 2,030,000 | 7,640,000 | 2.547 | 2,030,000 | 0.400 | ||
| 12/11/2024 | 0.380 | 19,846.880 | 150,000 | 9,670,000 | 3.223 | 150,000 | 0.340 | ||
| 11/11/2024 | 0.330 | 20,426.930 | 240,000 | 9,820,000 | 3.273 | 240,000 | 0.332 | ||
| 08/11/2024 | 0.290 | 20,728.190 | 220,000 | 10,060,000 | 3.353 | 120,000 | 0.295 | 100,000 | 0.290 |
| 07/11/2024 | 0.275 | 20,953.340 | 140,000 | 10,080,000 | 3.360 | 140,000 | 0.277 | ||
| 06/11/2024 | 0.315 | 20,538.380 | 80,000 | 9,940,000 | 3.313 | 80,000 | 0.295 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 1,350,000 | 10,020,000 | 3.340 | 1,270,000 | 0.275 | 80,000 | 0.285 |
| 04/11/2024 | 0.315 | 20,567.520 | 550,000 | 11,210,000 | 3.737 | 550,000 | 0.315 | ||
| 01/11/2024 | 0.320 | 20,506.430 | 0 | 11,760,000 | 3.920 | ||||
| 31/10/2024 | 0.330 | 20,317.330 | 0 | 11,760,000 | 3.920 | ||||
| 30/10/2024 | 0.330 | 20,380.640 | 60,000 | 11,760,000 | 3.920 | 60,000 | 0.325 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 1,000,000 | 11,820,000 | 3.940 | 1,000,000 | 0.295 | ||
| 28/10/2024 | 0.310 | 20,599.360 | 0 | 10,820,000 | 3.607 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 10,820,000 | 3.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |