67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.039 | 4.550 | 430,000 | 3,120,000 | 3.900 | 350,000 | 0.035 | 70,000 | 0.039 |
| 11/03/2026 | 0.034 | 4.510 | 630,000 | 3,400,000 | 4.250 | 270,000 | 0.032 | 360,000 | 0.033 |
| 10/03/2026 | 0.033 | 4.490 | 360,000 | 3,310,000 | 4.140 | 360,000 | 0.033 | ||
| 09/03/2026 | 0.032 | 4.480 | 2,050,000 | 3,670,000 | 4.590 | 540,000 | 0.032 | 1,110,000 | 0.031 |
| 06/03/2026 | 0.037 | 4.520 | 860,000 | 3,100,000 | 3.880 | 400,000 | 0.034 | ||
| 05/03/2026 | 0.034 | 4.470 | 0 | 2,700,000 | 3.380 | ||||
| 04/03/2026 | 0.034 | 4.470 | 1,010,000 | 2,700,000 | 3.380 | 680,000 | 0.033 | 60,000 | 0.034 |
| 03/03/2026 | 0.039 | 4.560 | 3,010,000 | 3,320,000 | 4.150 | 1,820,000 | 0.040 | ||
| 02/03/2026 | 0.038 | 4.530 | 2,430,000 | 5,140,000 | 6.420 | 230,000 | 0.038 | 1,810,000 | 0.041 |
| 27/02/2026 | 0.048 | 4.640 | 520,000 | 3,560,000 | 4.450 | 140,000 | 0.048 | 380,000 | 0.044 |
| 26/02/2026 | 0.049 | 4.650 | 0 | 3,320,000 | 4.150 | ||||
| 25/02/2026 | 0.052 | 4.680 | 0 | 3,320,000 | 4.150 | ||||
| 24/02/2026 | 0.053 | 4.690 | 0 | 3,320,000 | 4.150 | ||||
| 23/02/2026 | 0.056 | 4.760 | 0 | 3,320,000 | 4.150 | ||||
| 20/02/2026 | 0.052 | 4.670 | 150,000 | 3,320,000 | 4.150 | 150,000 | 0.053 | ||
| 16/02/2026 | 0.050 | 4.660 | 0 | 3,470,000 | 4.340 | ||||
| 13/02/2026 | 0.050 | 4.650 | 450,000 | 3,470,000 | 4.340 | 150,000 | 0.050 | 300,000 | 0.052 |
| 12/02/2026 | 0.055 | 4.720 | 2,500,000 | 3,320,000 | 4.150 | 1,210,000 | 0.055 | 1,210,000 | 0.056 |
| 11/02/2026 | 0.056 | 4.720 | 180,000 | 3,320,000 | 4.150 | 180,000 | 0.056 | ||
| 10/02/2026 | 0.056 | 4.720 | 2,370,000 | 3,500,000 | 4.380 | 2,210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |