67947 恒指瑞银六甲牛Ｉ (R 牛证)
按盘价 
0.228 -0.021 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.249 | 19,601.110 | 40,000 | 710,000 | 0.180 | 40,000 | 0.255 | ||
| 20/11/2024 | 0.250 | 19,705.010 | 10,000 | 750,000 | 0.190 | 10,000 | 0.250 | ||
| 19/11/2024 | 0.249 | 19,663.670 | 0 | 760,000 | 0.190 | ||||
| 18/11/2024 | 0.245 | 19,576.610 | 40,000 | 760,000 | 0.190 | 40,000 | 0.244 | ||
| 15/11/2024 | 0.239 | 19,426.340 | 0 | 720,000 | 0.180 | ||||
| 14/11/2024 | 0.239 | 19,435.810 | 0 | 720,000 | 0.180 | ||||
| 13/11/2024 | 0.260 | 19,823.450 | 0 | 720,000 | 0.180 | ||||
| 12/11/2024 | 0.260 | 19,846.880 | 420,000 | 720,000 | 0.180 | 420,000 | 0.263 | ||
| 11/11/2024 | 0.290 | 20,426.930 | 0 | 300,000 | 0.070 | ||||
| 08/11/2024 | 0.310 | 20,728.190 | 0 | 300,000 | 0.070 | ||||
| 07/11/2024 | 0.315 | 20,953.340 | 100,000 | 300,000 | 0.070 | 100,000 | 0.312 | ||
| 06/11/2024 | 0.290 | 20,538.380 | 70,000 | 400,000 | 0.100 | 70,000 | 0.299 | ||
| 05/11/2024 | 0.310 | 21,006.970 | 50,000 | 330,000 | 0.080 | 50,000 | 0.306 | ||
| 04/11/2024 | 0.290 | 20,567.520 | 0 | 380,000 | 0.100 | ||||
| 01/11/2024 | 0.290 | 20,506.430 | 10,000 | 380,000 | 0.100 | 10,000 | 0.290 | ||
| 31/10/2024 | 0.285 | 20,317.330 | 10,000 | 390,000 | 0.100 | 10,000 | 0.285 | ||
| 30/10/2024 | 0.285 | 20,380.640 | 10,000 | 380,000 | 0.100 | 10,000 | 0.290 | ||
| 29/10/2024 | 0.295 | 20,701.140 | 40,000 | 370,000 | 0.090 | 40,000 | 0.295 | ||
| 28/10/2024 | 0.300 | 20,599.360 | 0 | 330,000 | 0.080 | ||||
| 25/10/2024 | 0.300 | 20,590.150 | 40,000 | 330,000 | 0.080 | 40,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |