67947 恒指瑞银六甲牛I (R 牛证)
实时 按盘价 不变0.310 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.31021,006.97050,000
04/11/20240.29020,567.5200380,0000.100
01/11/20240.29020,506.43010,000380,0000.10010,0000.290
31/10/20240.28520,317.33010,000390,0000.10010,0000.285
30/10/20240.28520,380.64010,000380,0000.10010,0000.290
29/10/20240.29520,701.14040,000370,0000.09040,0000.295
28/10/20240.30020,599.3600330,0000.080
25/10/20240.30020,590.15040,000330,0000.08040,0000.305
24/10/20240.29020,489.62020,000290,0000.07010,0000.29010,0000.290
23/10/20240.30020,760.15020,000290,0000.07020,0000.300
22/10/20240.28520,498.950500,000310,0000.080300,0000.287200,0000.285
21/10/20240.29020,478.460100,000410,0000.100100,0000.300
18/10/20240.30020,804.1100310,0000.080
17/10/20240.27020,079.1000310,0000.080
16/10/20240.28520,286.8500310,0000.080
15/10/20240.28520,318.790130,000310,0000.080130,0000.309
14/10/20240.32021,092.8700180,0000.040
10/10/20240.32521,251.9800180,0000.040
09/10/20240.30020,637.2400180,0000.040
08/10/20240.31520,926.7900180,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。