67946 恒指瑞银六甲牛H (R 牛证)
实时 按盘价 升0.226 +0.023 (+11.330%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.20319,159.200100,000650,0000.160100,0000.204
25/11/20240.20419,150.9900550,0000.140
22/11/20240.20619,229.97010,000550,0000.14010,0000.214
21/11/20240.22619,601.1100540,0000.140
20/11/20240.22819,705.0100540,0000.140
19/11/20240.22619,663.6700540,0000.140
18/11/20240.22219,576.61010,000540,0000.14010,0000.222
15/11/20240.21519,426.340100,000530,0000.130100,0000.212
14/11/20240.21519,435.8100630,0000.160
13/11/20240.23519,823.4500630,0000.160
12/11/20240.23619,846.8800630,0000.160
11/11/20240.26520,426.930200,000630,0000.160200,0000.265
08/11/20240.28520,728.190100,000430,0000.110100,0000.300
07/11/20240.28520,953.3400530,0000.130
06/11/20240.27020,538.3800530,0000.130
05/11/20240.29021,006.9700530,0000.130
04/11/20240.26520,567.5200530,0000.130
01/11/20240.26520,506.4300530,0000.130
31/10/20240.26020,317.3300530,0000.130
30/10/20240.26020,380.6400530,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。