67946 恒指瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.290 | 21,006.970 | 0 | ||||||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 530,000 | 0.130 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 530,000 | 0.130 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 530,000 | 0.130 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 0 | 530,000 | 0.130 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 10,000 | 530,000 | 0.130 | 10,000 | 0.275 | ||
| 28/10/2024 | 0.270 | 20,599.360 | 240,000 | 540,000 | 0.140 | 120,000 | 0.265 | 120,000 | 0.265 |
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 540,000 | 0.140 | ||||
| 24/10/2024 | 0.265 | 20,489.620 | 0 | 540,000 | 0.140 | ||||
| 23/10/2024 | 0.280 | 20,760.150 | 310,000 | 540,000 | 0.140 | 310,000 | 0.285 | ||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 850,000 | 0.210 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 410,000 | 850,000 | 0.210 | 410,000 | 0.271 | ||
| 18/10/2024 | 0.275 | 20,804.110 | 470,000 | 440,000 | 0.110 | 470,000 | 0.261 | ||
| 17/10/2024 | 0.243 | 20,079.100 | 450,000 | 910,000 | 0.230 | 450,000 | 0.247 | ||
| 16/10/2024 | 0.260 | 20,286.850 | 280,000 | 460,000 | 0.110 | 210,000 | 0.265 | 70,000 | 0.259 |
| 15/10/2024 | 0.255 | 20,318.790 | 240,000 | 600,000 | 0.150 | 30,000 | 0.275 | 180,000 | 0.253 |
| 14/10/2024 | 0.295 | 21,092.870 | 180,000 | 450,000 | 0.110 | 180,000 | 0.298 | ||
| 10/10/2024 | 0.300 | 21,251.980 | 0 | 270,000 | 0.070 | ||||
| 09/10/2024 | 0.270 | 20,637.240 | 50,000 | 270,000 | 0.070 | 20,000 | 0.295 | 30,000 | 0.267 |
| 08/10/2024 | 0.290 | 20,926.790 | 1,210,000 | 260,000 | 0.070 | 1,190,000 | 0.315 | 20,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |