67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 50.400 | 0 | |||||||
| 15/07/2026 | 48.780 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 48.560 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 47.200 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 47.420 | 0 | 0 | 0.000 | 50,000 | 0.345 | |||
| 09/07/2026 | 46.760 | 0 | 50,000 | 0.120 | |||||
| 08/07/2026 | 48.520 | 0 | 50,000 | 0.120 | |||||
| 07/07/2026 | 46.600 | 0 | 50,000 | 0.120 | |||||
| 06/07/2026 | 46.260 | 0 | 50,000 | 0.120 | |||||
| 03/07/2026 | 47.360 | 0 | 50,000 | 0.120 | 10,000 | 0.335 | |||
| 02/07/2026 | 46.840 | 0 | 60,000 | 0.150 | |||||
| 30/06/2026 | 46.080 | 0 | 60,000 | 0.150 | 30,000 | 0.355 | |||
| 29/06/2026 | 45.900 | 0 | 90,000 | 0.220 | |||||
| 26/06/2026 | 46.280 | 0 | 90,000 | 0.220 | 10,000 | 0.345 | |||
| 25/06/2026 | 47.400 | 0 | 100,000 | 0.250 | 10,000 | 0.345 | |||
| 24/06/2026 | 49.440 | 0 | 90,000 | 0.220 | 10,000 | 0.325 | |||
| 23/06/2026 | 48.320 | 0 | 80,000 | 0.200 | |||||
| 22/06/2026 | 50.500 | 0 | 80,000 | 0.200 | 30,000 | 0.310 | |||
| 18/06/2026 | 52.000 | 0 | 110,000 | 0.270 | |||||
| 17/06/2026 | 53.900 | 0 | 110,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |