67904 恒指信证八十熊Ｌ (R 熊证)
按盘价 
0.043 +0.024 (+126.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.019 | 26,394.260 | 93,060,000 | 10,080,000 | 5.040 | 10,020,000 | 0.022 | 8,770,000 | 0.031 |
| 15/04/2026 | 0.061 | 25,947.320 | 9,303,330,000 | 11,330,000 | 5.670 | 4,557,000,000 | 0.046 | 4,568,330,000 | 0.046 |
| 14/04/2026 | 0.071 | 25,872.320 | 40,000 | 0 | 0.000 | 20,000 | 0.073 | 20,000 | 0.065 |
| 13/04/2026 | 0.095 | 25,660.850 | 80,000 | 0 | 0.000 | 50,000 | 0.099 | 10,000 | 0.100 |
| 10/04/2026 | 0.072 | 25,893.540 | 80,000 | 40,000 | 0.020 | 40,000 | 0.062 | 40,000 | 0.054 |
| 09/04/2026 | 0.086 | 25,752.400 | 40,000 | 40,000 | 0.020 | 40,000 | 0.081 | ||
| 08/04/2026 | 0.073 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.139 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.186 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.187 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.162 | 24,951.880 | 40,000 | 0 | 0.000 | 20,000 | 0.161 | 20,000 | 0.171 |
| 26/03/2026 | 0.176 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.133 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.146 |
| 24/03/2026 | 0.154 | 25,063.710 | 100,000 | 0 | 0.000 | 50,000 | 0.189 | 50,000 | 0.192 |
| 23/03/2026 | 0.221 | 24,382.470 | 70,000 | 0 | 0.000 | 50,000 | 0.204 | 20,000 | 0.195 |
| 20/03/2026 | 0.131 | 25,277.320 | 80,000 | 30,000 | 0.020 | 80,000 | 0.114 | ||
| 19/03/2026 | 0.111 | 25,500.580 | 1,570,000 | 110,000 | 0.060 | 1,350,000 | 0.105 | 30,000 | 0.106 |
| 18/03/2026 | 0.053 | 26,025.420 | 13,880,000 | 1,430,000 | 0.720 | 4,190,000 | 0.070 | 1,080,000 | 0.060 |
| 17/03/2026 | 0.065 | 25,868.540 | 4,425,670,000 | 4,540,000 | 2.270 | 2,182,190,000 | 0.041 | 2,186,510,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |