67875 中寿瑞银八五熊Ｈ (R 熊证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 26.700 | 0 | 40,000 | 0.020 | ||||
| 19/08/2026 | 0.073 | 26.960 | 0 | 40,000 | 0.020 | ||||
| 18/08/2026 | 0.072 | 26.880 | 100,000 | 40,000 | 0.020 | 100,000 | 0.069 | ||
| 17/08/2026 | 0.064 | 27.980 | 200,000 | 140,000 | 0.070 | 100,000 | 0.070 | 100,000 | 0.064 |
| 14/08/2026 | 0.075 | 26.800 | 100,000 | 140,000 | 0.070 | 100,000 | 0.075 | ||
| 13/08/2026 | 0.068 | 27.600 | 0 | 40,000 | 0.020 | ||||
| 12/08/2026 | 0.072 | 27.060 | 0 | 40,000 | 0.020 | ||||
| 11/08/2026 | 0.071 | 27.200 | 0 | 40,000 | 0.020 | ||||
| 10/08/2026 | 0.062 | 28.060 | 0 | 40,000 | 0.020 | ||||
| 07/08/2026 | 0.056 | 28.800 | 0 | 40,000 | 0.020 | ||||
| 06/08/2026 | 0.054 | 29.040 | 0 | 40,000 | 0.020 | ||||
| 05/08/2026 | 0.053 | 29.260 | 0 | 40,000 | 0.020 | ||||
| 04/08/2026 | 0.059 | 28.480 | 0 | 40,000 | 0.020 | ||||
| 03/08/2026 | 0.054 | 29.000 | 0 | 40,000 | 0.020 | ||||
| 31/07/2026 | 0.053 | 29.200 | 0 | 40,000 | 0.020 | ||||
| 30/07/2026 | 0.056 | 28.900 | 0 | 40,000 | 0.020 | ||||
| 29/07/2026 | 0.061 | 28.320 | 100,000 | 40,000 | 0.020 | 100,000 | 0.063 | ||
| 28/07/2026 | 0.063 | 27.940 | 0 | 140,000 | 0.070 | ||||
| 27/07/2026 | 0.057 | 28.660 | 0 | 140,000 | 0.070 | ||||
| 24/07/2026 | 0.060 | 28.440 | 160,000 | 140,000 | 0.070 | 50,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |