67806 恒指瑞银八八牛４
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.187 | 26,765.720 | 0 | ||||||
| 24/02/2026 | 0.177 | 26,590.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.177 | ||
| 23/02/2026 | 0.221 | 27,081.910 | 320,000 | 30,000 | 0.010 | 320,000 | 0.212 | ||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 350,000 | 0.180 | ||||
| 16/02/2026 | 0.192 | 26,705.940 | 0 | 350,000 | 0.180 | ||||
| 13/02/2026 | 0.175 | 26,567.120 | 230,000 | 350,000 | 0.180 | 230,000 | 0.183 | ||
| 12/02/2026 | 0.219 | 27,032.540 | 300,000 | 120,000 | 0.060 | 100,000 | 0.220 | 200,000 | 0.225 |
| 11/02/2026 | 0.242 | 27,266.380 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 10/02/2026 | 0.234 | 27,183.150 | 0 | 30,000 | 0.010 | ||||
| 09/02/2026 | 0.221 | 27,027.160 | 30,000 | 30,000 | 0.010 | 30,000 | 0.217 | ||
| 06/02/2026 | 0.177 | 26,559.950 | 70,000 | 60,000 | 0.030 | 20,000 | 0.179 | 50,000 | 0.173 |
| 05/02/2026 | 0.207 | 26,885.240 | 0 | 30,000 | 0.010 | ||||
| 04/02/2026 | 0.207 | 26,847.320 | 90,000 | 30,000 | 0.010 | 90,000 | 0.215 | ||
| 03/02/2026 | 0.203 | 26,834.770 | 33,360,000 | 120,000 | 0.060 | 16,670,000 | 0.198 | 16,690,000 | 0.194 |
| 02/02/2026 | 0.196 | 26,775.570 | 140,000 | 100,000 | 0.050 | 20,000 | 0.191 | 120,000 | 0.192 |
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.235 | 27,126.950 | 10,000 | 0 | 0.000 | 10,000 | 0.235 | ||
| 26/01/2026 | 0.200 | 26,765.520 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |