67796 汇丰法兴七二熊Ａ (R 熊证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.067 | 138.500 | 160,000 | 2,740,000 | 0.913 | 160,000 | 0.067 | ||
| 10/06/2026 | 0.074 | 135.300 | 1,220,000 | 2,900,000 | 0.967 | 1,000,000 | 0.069 | ||
| 09/06/2026 | 0.060 | 142.100 | 8,520,000 | 1,900,000 | 0.633 | 4,140,000 | 0.060 | ||
| 08/06/2026 | 0.060 | 142.300 | 7,100,000 | 6,040,000 | 2.013 | 1,140,000 | 0.060 | 3,980,000 | 0.064 |
| 05/06/2026 | 0.061 | 141.800 | 3,400,000 | 3,200,000 | 1.067 | 20,000 | 0.054 | 2,720,000 | 0.062 |
| 04/06/2026 | 0.052 | 146.400 | 120,000 | 500,000 | 0.167 | 60,000 | 0.053 | 40,000 | 0.053 |
| 03/06/2026 | 0.051 | 146.900 | 1,480,000 | 520,000 | 0.173 | 1,380,000 | 0.049 | 40,000 | 0.049 |
| 02/06/2026 | 0.052 | 147.200 | 140,000 | 1,860,000 | 0.620 | 40,000 | 0.059 | ||
| 01/06/2026 | 0.052 | 146.300 | 5,000,000 | 1,820,000 | 0.607 | 3,500,000 | 0.054 | ||
| 29/05/2026 | 0.055 | 145.100 | 2,380,000 | 5,320,000 | 1.773 | 2,380,000 | 0.057 | ||
| 28/05/2026 | 0.055 | 145.300 | 2,660,000 | 2,940,000 | 0.980 | 2,620,000 | 0.057 | ||
| 27/05/2026 | 0.053 | 146.600 | 0 | 320,000 | 0.107 | ||||
| 26/05/2026 | 0.055 | 145.500 | 0 | 320,000 | 0.107 | ||||
| 22/05/2026 | 0.058 | 143.900 | 960,000 | 320,000 | 0.107 | 920,000 | 0.057 | 40,000 | 0.058 |
| 21/05/2026 | 0.060 | 141.700 | 780,000 | 1,200,000 | 0.400 | 760,000 | 0.060 | 20,000 | 0.061 |
| 20/05/2026 | 0.065 | 138.700 | 0 | 1,940,000 | 0.647 | ||||
| 19/05/2026 | 0.064 | 140.300 | 180,000 | 1,940,000 | 0.647 | 180,000 | 0.065 | ||
| 18/05/2026 | 0.069 | 138.100 | 20,000 | 2,120,000 | 0.707 | 20,000 | 0.069 | ||
| 15/05/2026 | 0.065 | 139.400 | 620,000 | 2,140,000 | 0.713 | 200,000 | 0.065 | ||
| 14/05/2026 | 0.064 | 140.500 | 0 | 2,340,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |