67792 美团瑞银八八熊Ｂ (R 熊证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 370,000 | 0.740 | 170,000 | 0.248 | |||
| 28/01/2026 | 98.350 | 0 | 540,000 | 1.080 | |||||
| 27/01/2026 | 96.550 | 0 | 540,000 | 1.080 | 340,000 | 0.265 | |||
| 26/01/2026 | 97.100 | 0 | 880,000 | 1.760 | |||||
| 23/01/2026 | 97.550 | 0 | 880,000 | 1.760 | 10,000 | 0.255 | |||
| 22/01/2026 | 97.000 | 0 | 890,000 | 1.780 | |||||
| 21/01/2026 | 97.300 | 0 | 890,000 | 1.780 | |||||
| 20/01/2026 | 97.350 | 0 | 890,000 | 1.780 | 220,000 | 0.250 | 580,000 | 0.260 | |
| 19/01/2026 | 98.500 | 0 | 530,000 | 1.060 | 220,000 | 0.246 | |||
| 16/01/2026 | 100.000 | 0 | 310,000 | 0.620 | 1,570,000 | 0.237 | 630,000 | 0.239 | |
| 15/01/2026 | 100.800 | 0 | 1,250,000 | 2.500 | 250,000 | 0.231 | |||
| 14/01/2026 | 101.500 | 0 | 1,500,000 | 3.000 | 1,720,000 | 0.225 | 2,090,000 | 0.230 | |
| 13/01/2026 | 104.900 | 0 | 1,130,000 | 2.260 | 2,860,000 | 0.196 | 1,480,000 | 0.199 | |
| 12/01/2026 | 105.000 | 0 | 2,510,000 | 5.020 | 12,850,000 | 0.210 | 13,680,000 | 0.209 | |
| 09/01/2026 | 98.500 | 0 | 1,680,000 | 3.360 | 90,000 | 0.248 | |||
| 08/01/2026 | 101.000 | 0 | 1,770,000 | 3.540 | 630,000 | 0.222 | 1,080,000 | 0.237 | |
| 07/01/2026 | 104.500 | 0 | 1,320,000 | 2.640 | 650,000 | 0.204 | 430,000 | 0.209 | |
| 06/01/2026 | 106.100 | 0 | 1,540,000 | 3.080 | 840,000 | 0.186 | |||
| 05/01/2026 | 105.400 | 0 | 700,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |