67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.098 | 62.250 | 70,000 | 4,670,000 | 5.840 | 15,000 | 0.097 | 55,000 | 0.092 |
| 13/03/2026 | 0.099 | 62.250 | 35,000 | 4,630,000 | 5.790 | 5,000 | 0.107 | 30,000 | 0.099 |
| 12/03/2026 | 0.104 | 62.850 | 45,000 | 4,605,000 | 5.760 | 30,000 | 0.104 | 10,000 | 0.100 |
| 11/03/2026 | 0.111 | 63.500 | 60,000 | 4,625,000 | 5.780 | 50,000 | 0.112 | ||
| 10/03/2026 | 0.111 | 63.450 | 405,000 | 4,675,000 | 5.840 | 60,000 | 0.109 | 235,000 | 0.110 |
| 09/03/2026 | 0.102 | 62.650 | 910,000 | 4,500,000 | 5.620 | 95,000 | 0.098 | 675,000 | 0.092 |
| 06/03/2026 | 0.122 | 64.650 | 320,000 | 3,920,000 | 4.900 | 5,000 | 0.119 | 110,000 | 0.118 |
| 05/03/2026 | 0.118 | 64.050 | 90,000 | 3,815,000 | 4.770 | 50,000 | 0.130 | ||
| 04/03/2026 | 0.121 | 64.550 | 1,270,000 | 3,765,000 | 4.710 | 50,000 | 0.115 | 1,080,000 | 0.110 |
| 03/03/2026 | 0.133 | 66.000 | 1,880,000 | 2,735,000 | 3.420 | 1,270,000 | 0.137 | ||
| 02/03/2026 | 0.138 | 66.400 | 2,005,000 | 4,005,000 | 5.010 | 5,000 | 0.134 | 35,000 | 0.141 |
| 27/02/2026 | 0.155 | 68.000 | 1,000,000 | 3,975,000 | 4.970 | 750,000 | 0.155 | ||
| 26/02/2026 | 0.154 | 67.850 | 735,000 | 3,225,000 | 4.030 | ||||
| 25/02/2026 | 0.181 | 71.150 | 365,000 | 3,225,000 | 4.030 | 5,000 | 0.187 | ||
| 24/02/2026 | 0.172 | 69.800 | 545,000 | 3,230,000 | 4.040 | 355,000 | 0.173 | 70,000 | 0.171 |
| 23/02/2026 | 0.199 | 72.800 | 295,000 | 3,515,000 | 4.390 | 5,000 | 0.199 | 100,000 | 0.193 |
| 20/02/2026 | 0.180 | 70.550 | 350,000 | 3,420,000 | 4.280 | 340,000 | 0.180 | ||
| 16/02/2026 | 0.181 | 70.650 | 1,820,000 | 3,080,000 | 3.850 | 1,815,000 | 0.179 | ||
| 13/02/2026 | 0.177 | 70.350 | 1,545,000 | 4,895,000 | 6.120 | 305,000 | 0.174 | 5,000 | 0.181 |
| 12/02/2026 | 0.192 | 71.900 | 2,465,000 | 5,195,000 | 6.490 | 1,820,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |