67777 比迪瑞银四乙牛Ａ (R 牛证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.227 | 257.000 | 0 | 50,000 | 0.050 | ||||
| 25/11/2024 | 0.231 | 259.600 | 0 | 50,000 | 0.050 | ||||
| 22/11/2024 | 0.229 | 258.600 | 0 | 50,000 | 0.050 | ||||
| 21/11/2024 | 0.244 | 264.800 | 0 | 50,000 | 0.050 | ||||
| 20/11/2024 | 0.244 | 265.400 | 0 | 50,000 | 0.050 | ||||
| 19/11/2024 | 0.248 | 268.600 | 0 | 50,000 | 0.050 | ||||
| 18/11/2024 | 0.247 | 267.200 | 0 | 50,000 | 0.050 | ||||
| 15/11/2024 | 0.240 | 264.000 | 75,000 | 50,000 | 0.050 | 25,000 | 0.245 | 50,000 | 0.245 |
| 14/11/2024 | 0.245 | 265.800 | 0 | 25,000 | 0.030 | ||||
| 13/11/2024 | 0.265 | 275.000 | 0 | 25,000 | 0.030 | ||||
| 12/11/2024 | 0.265 | 274.000 | 0 | 25,000 | 0.030 | ||||
| 11/11/2024 | 0.265 | 276.800 | 0 | 25,000 | 0.030 | ||||
| 08/11/2024 | 0.275 | 278.800 | 25,000 | 25,000 | 0.030 | 25,000 | 0.280 | ||
| 07/11/2024 | 0.270 | 280.400 | 25,000 | 50,000 | 0.050 | 25,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 283.000 | 0 | 25,000 | 0.030 | ||||
| 05/11/2024 | 0.300 | 294.200 | 0 | 25,000 | 0.030 | ||||
| 04/11/2024 | 0.285 | 287.400 | 0 | 25,000 | 0.030 | ||||
| 01/11/2024 | 0.270 | 277.600 | 0 | 25,000 | 0.030 | ||||
| 31/10/2024 | 0.285 | 281.400 | 0 | 25,000 | 0.030 | ||||
| 30/10/2024 | 0.305 | 295.000 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |