67773 赣锋法兴六十牛Ｃ (R 牛证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.122 | 67.528 | 3,424,000 | 1,876,000 | 3.127 | 1,424,000 | 0.134 | 1,206,000 | 0.140 |
| 20/05/2026 | 0.153 | 70.528 | 5,318,000 | 2,094,000 | 3.490 | 1,828,000 | 0.141 | 1,910,000 | 0.134 |
| 19/05/2026 | 0.143 | 69.478 | 1,222,000 | 2,012,000 | 3.353 | 366,000 | 0.150 | 734,000 | 0.145 |
| 18/05/2026 | 0.186 | 73.628 | 3,792,000 | 1,644,000 | 2.740 | 1,750,000 | 0.194 | 830,000 | 0.198 |
| 15/05/2026 | 0.173 | 73.028 | 3,632,000 | 2,564,000 | 4.273 | 1,178,000 | 0.197 | 1,954,000 | 0.185 |
| 14/05/2026 | 0.217 | 76.928 | 3,308,000 | 1,788,000 | 2.980 | 1,332,000 | 0.222 | 1,826,000 | 0.222 |
| 13/05/2026 | 0.244 | 79.828 | 3,632,000 | 1,294,000 | 2.157 | 1,860,000 | 0.246 | 1,772,000 | 0.250 |
| 12/05/2026 | 0.280 | 83.128 | 898,000 | 1,382,000 | 2.303 | 398,000 | 0.280 | 500,000 | 0.285 |
| 11/05/2026 | 0.285 | 84.428 | 784,000 | 1,280,000 | 2.133 | 784,000 | 0.277 | ||
| 08/05/2026 | 0.280 | 83.028 | 1,142,000 | 2,064,000 | 3.440 | 770,000 | 0.291 | ||
| 07/05/2026 | 0.335 | 88.828 | 24,000 | 2,834,000 | 4.723 | ||||
| 06/05/2026 | 0.330 | 88.628 | 1,846,000 | 2,834,000 | 4.723 | 456,000 | 0.320 | 1,090,000 | 0.322 |
| 05/05/2026 | 0.305 | 86.328 | 0 | 2,200,000 | 3.667 | ||||
| 04/05/2026 | 0.305 | 86.528 | 0 | 2,200,000 | 3.667 | ||||
| 30/04/2026 | 0.285 | 83.128 | 320,000 | 2,200,000 | 3.667 | 300,000 | 0.305 | ||
| 29/04/2026 | 0.280 | 83.778 | 586,000 | 1,900,000 | 3.167 | 586,000 | 0.249 | ||
| 28/04/2026 | 0.233 | 78.328 | 3,132,000 | 1,314,000 | 2.190 | 2,004,000 | 0.241 | 814,000 | 0.245 |
| 27/04/2026 | 0.249 | 79.828 | 1,884,000 | 2,504,000 | 4.173 | 800,000 | 0.247 | 780,000 | 0.245 |
| 24/04/2026 | 0.255 | 81.878 | 2,832,000 | 2,524,000 | 4.207 | 924,000 | 0.231 | 1,684,000 | 0.235 |
| 23/04/2026 | 0.200 | 74.978 | 9,484,000 | 1,764,000 | 2.940 | 3,786,000 | 0.208 | 3,238,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |