67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.086 | 205.600 | 4,050,000 | 16,790,000 | 16.790 | 2,230,000 | 0.086 | 1,220,000 | 0.087 |
| 03/08/2026 | 0.090 | 208.000 | 3,195,000 | 17,800,000 | 17.800 | 1,480,000 | 0.089 | 1,425,000 | 0.090 |
| 31/07/2026 | 0.090 | 207.800 | 5,285,000 | 17,855,000 | 17.855 | 2,915,000 | 0.085 | 1,605,000 | 0.086 |
| 30/07/2026 | 0.086 | 206.600 | 9,960,000 | 19,165,000 | 19.165 | 4,640,000 | 0.085 | 3,590,000 | 0.086 |
| 29/07/2026 | 0.081 | 203.200 | 4,985,000 | 20,215,000 | 20.215 | 2,700,000 | 0.084 | 95,000 | 0.084 |
| 28/07/2026 | 0.073 | 199.600 | 8,085,000 | 22,820,000 | 22.820 | 3,680,000 | 0.072 | 260,000 | 0.066 |
| 27/07/2026 | 0.057 | 191.000 | 5,605,000 | 26,240,000 | 26.240 | 2,495,000 | 0.057 | ||
| 24/07/2026 | 0.049 | 187.700 | 6,125,000 | 23,745,000 | 23.745 | 1,840,000 | 0.049 | 2,570,000 | 0.050 |
| 23/07/2026 | 0.057 | 191.000 | 14,205,000 | 23,015,000 | 23.015 | 2,215,000 | 0.056 | 6,550,000 | 0.057 |
| 22/07/2026 | 0.061 | 193.000 | 16,260,000 | 18,680,000 | 18.680 | 5,550,000 | 0.067 | 7,530,000 | 0.067 |
| 21/07/2026 | 0.092 | 208.400 | 7,030,000 | 16,700,000 | 16.700 | 3,610,000 | 0.093 | 2,705,000 | 0.093 |
| 20/07/2026 | 0.100 | 211.000 | 14,445,000 | 17,605,000 | 17.605 | 5,375,000 | 0.095 | 4,090,000 | 0.094 |
| 17/07/2026 | 0.083 | 202.800 | 20,415,000 | 18,890,000 | 18.890 | 8,600,000 | 0.083 | 10,170,000 | 0.082 |
| 16/07/2026 | 0.085 | 204.600 | 10,260,000 | 17,320,000 | 17.320 | 5,405,000 | 0.089 | 495,000 | 0.088 |
| 15/07/2026 | 0.080 | 202.600 | 11,835,000 | 22,230,000 | 22.230 | 2,720,000 | 0.086 | 6,565,000 | 0.085 |
| 14/07/2026 | 0.091 | 201.800 | 7,920,000 | 18,385,000 | 18.385 | 2,825,000 | 0.091 | 3,600,000 | 0.092 |
| 13/07/2026 | 0.090 | 207.000 | 30,585,000 | 17,610,000 | 17.610 | 15,475,000 | 0.089 | 13,945,000 | 0.088 |
| 10/07/2026 | 0.088 | 206.800 | 20,865,000 | 19,140,000 | 19.140 | 9,095,000 | 0.095 | 9,015,000 | 0.094 |
| 09/07/2026 | 0.102 | 212.600 | 12,060,000 | 19,220,000 | 19.220 | 6,380,000 | 0.103 | 4,660,000 | 0.101 |
| 08/07/2026 | 0.105 | 213.800 | 3,780,000 | 20,940,000 | 20.940 | 1,665,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |