67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.209 -0.002 (-0.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.211 | 25,584.790 | 180,000 | 920,000 | 0.230 | 130,000 | 0.212 | 50,000 | 0.211 |
| 27/08/2026 | 0.210 | 25,565.740 | 230,000 | 1,000,000 | 0.250 | 230,000 | 0.210 | ||
| 26/08/2026 | 0.215 | 25,652.970 | 460,000 | 770,000 | 0.190 | 220,000 | 0.218 | 240,000 | 0.217 |
| 25/08/2026 | 0.207 | 25,511.100 | 220,000 | 750,000 | 0.190 | 170,000 | 0.206 | 50,000 | 0.207 |
| 24/08/2026 | 0.205 | 25,517.330 | 180,000 | 870,000 | 0.220 | 180,000 | 0.205 | ||
| 21/08/2026 | 0.231 | 26,009.460 | 740,000 | 690,000 | 0.170 | 670,000 | 0.225 | ||
| 20/08/2026 | 0.219 | 25,698.490 | 460,000 | 1,360,000 | 0.340 | 390,000 | 0.220 | 70,000 | 0.222 |
| 19/08/2026 | 0.205 | 25,495.070 | 0 | 1,680,000 | 0.420 | ||||
| 18/08/2026 | 0.204 | 25,471.150 | 120,000 | 1,680,000 | 0.420 | 100,000 | 0.202 | ||
| 17/08/2026 | 0.205 | 25,453.230 | 310,000 | 1,580,000 | 0.400 | 240,000 | 0.205 | 70,000 | 0.209 |
| 14/08/2026 | 0.186 | 25,116.850 | 150,000 | 1,750,000 | 0.440 | 150,000 | 0.189 | ||
| 13/08/2026 | 0.200 | 25,396.510 | 310,000 | 1,600,000 | 0.400 | 100,000 | 0.205 | 210,000 | 0.202 |
| 12/08/2026 | 0.201 | 25,440.170 | 240,000 | 1,490,000 | 0.370 | 10,000 | 0.198 | 230,000 | 0.200 |
| 11/08/2026 | 0.215 | 25,652.820 | 220,000 | 1,270,000 | 0.320 | 220,000 | 0.219 | ||
| 10/08/2026 | 0.229 | 25,937.490 | 10,000 | 1,050,000 | 0.260 | 10,000 | 0.225 | ||
| 07/08/2026 | 0.214 | 25,668.030 | 70,000 | 1,060,000 | 0.270 | 70,000 | 0.203 | ||
| 06/08/2026 | 0.205 | 25,530.280 | 60,000 | 1,130,000 | 0.280 | 60,000 | 0.203 | ||
| 05/08/2026 | 0.226 | 25,915.820 | 60,000 | 1,070,000 | 0.270 | 60,000 | 0.222 | ||
| 04/08/2026 | 0.222 | 25,852.920 | 40,000 | 1,010,000 | 0.250 | 10,000 | 0.230 | 30,000 | 0.222 |
| 03/08/2026 | 0.231 | 26,009.400 | 0 | 990,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |