67739 汇丰法兴七一熊Ａ (R 熊证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 122.300 | 5,156,000 | 28,036,000 | 35.045 | 800,000 | 0.086 | ||
| 22/12/2025 | 0.095 | 121.300 | 7,720,000 | 27,236,000 | 34.045 | 7,200,000 | 0.096 | ||
| 19/12/2025 | 0.114 | 119.300 | 1,328,000 | 20,036,000 | 25.045 | 664,000 | 0.113 | ||
| 18/12/2025 | 0.119 | 118.700 | 2,896,000 | 19,372,000 | 24.215 | 352,000 | 0.122 | 1,444,000 | 0.124 |
| 17/12/2025 | 0.145 | 117.500 | 476,000 | 18,280,000 | 22.850 | 352,000 | 0.147 | ||
| 16/12/2025 | 0.145 | 116.200 | 432,000 | 18,632,000 | 23.290 | 20,000 | 0.145 | ||
| 15/12/2025 | 0.150 | 116.200 | 692,000 | 18,652,000 | 23.315 | ||||
| 12/12/2025 | 0.137 | 117.300 | 2,376,000 | 18,652,000 | 23.315 | 244,000 | 0.144 | 1,868,000 | 0.138 |
| 11/12/2025 | 0.169 | 114.000 | 5,624,000 | 17,028,000 | 21.285 | 5,376,000 | 0.166 | ||
| 10/12/2025 | 0.203 | 111.700 | 0 | 11,652,000 | 14.565 | ||||
| 09/12/2025 | 0.213 | 109.500 | 540,000 | 11,652,000 | 14.565 | 540,000 | 0.209 | ||
| 08/12/2025 | 0.220 | 109.100 | 344,000 | 12,192,000 | 15.240 | 304,000 | 0.219 | ||
| 05/12/2025 | 0.197 | 111.000 | 452,000 | 11,888,000 | 14.860 | 392,000 | 0.200 | ||
| 04/12/2025 | 0.197 | 111.500 | 11,000,000 | 11,496,000 | 14.370 | 10,980,000 | 0.208 | ||
| 03/12/2025 | 0.200 | 111.200 | 0 | 516,000 | 0.645 | ||||
| 02/12/2025 | 0.207 | 111.000 | 0 | 516,000 | 0.645 | ||||
| 01/12/2025 | 0.207 | 110.500 | 0 | 516,000 | 0.645 | ||||
| 28/11/2025 | 0.217 | 109.300 | 20,000 | 516,000 | 0.645 | ||||
| 27/11/2025 | 0.222 | 109.000 | 132,000 | 516,000 | 0.645 | 32,000 | 0.227 | 100,000 | 0.227 |
| 26/11/2025 | 0.238 | 107.600 | 0 | 448,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |