67729 石药法兴六甲牛Ｃ
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.224 | 10.250 | 294,000 | 3,892,000 | 9.730 | 270,000 | 0.224 | ||
| 13/02/2026 | 0.211 | 10.110 | 330,000 | 3,622,000 | 9.055 | 292,000 | 0.195 | ||
| 12/02/2026 | 0.214 | 10.140 | 614,000 | 3,914,000 | 9.785 | 526,000 | 0.224 | ||
| 11/02/2026 | 0.250 | 10.480 | 890,000 | 4,440,000 | 11.100 | 870,000 | 0.250 | ||
| 10/02/2026 | 0.237 | 10.320 | 460,000 | 3,570,000 | 8.925 | 410,000 | 0.216 | ||
| 09/02/2026 | 0.184 | 9.780 | 40,000 | 3,160,000 | 7.900 | ||||
| 06/02/2026 | 0.175 | 9.660 | 0 | 3,160,000 | 7.900 | ||||
| 05/02/2026 | 0.175 | 9.740 | 20,000 | 3,160,000 | 7.900 | 20,000 | 0.161 | ||
| 04/02/2026 | 0.173 | 9.690 | 594,000 | 3,140,000 | 7.850 | 518,000 | 0.185 | 10,000 | 0.169 |
| 03/02/2026 | 0.195 | 9.890 | 230,000 | 3,648,000 | 9.120 | 190,000 | 0.164 | ||
| 02/02/2026 | 0.120 | 9.150 | 2,892,000 | 3,458,000 | 8.645 | 1,586,000 | 0.147 | 986,000 | 0.138 |
| 30/01/2026 | 0.166 | 9.600 | 8,206,000 | 4,058,000 | 10.145 | 7,188,000 | 0.275 | 936,000 | 0.157 |
| 29/01/2026 | 0.270 | 10.690 | 2,718,000 | 10,310,000 | 25.775 | 1,226,000 | 0.262 | 1,004,000 | 0.270 |
| 28/01/2026 | 0.255 | 10.550 | 1,804,000 | 10,532,000 | 26.330 | 770,000 | 0.246 | 478,000 | 0.254 |
| 27/01/2026 | 0.196 | 9.940 | 1,448,000 | 10,824,000 | 27.060 | 384,000 | 0.195 | 974,000 | 0.176 |
| 26/01/2026 | 0.164 | 9.600 | 914,000 | 10,234,000 | 25.585 | 806,000 | 0.158 | ||
| 23/01/2026 | 0.186 | 9.810 | 818,000 | 11,040,000 | 27.600 | 366,000 | 0.182 | ||
| 22/01/2026 | 0.171 | 9.680 | 798,000 | 10,674,000 | 26.685 | 456,000 | 0.186 | 138,000 | 0.197 |
| 21/01/2026 | 0.196 | 9.890 | 168,000 | 10,992,000 | 27.480 | 142,000 | 0.190 | ||
| 20/01/2026 | 0.180 | 9.730 | 1,198,000 | 10,850,000 | 27.125 | 618,000 | 0.175 | 556,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |