67716 腾讯汇丰六七牛Ａ (R 牛证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.143 | 616.000 | 820,000 | 9,945,000 | 9.950 | ||||
| 07/01/2026 | 0.161 | 624.500 | 1,050,000 | 9,945,000 | 9.950 | 330,000 | 0.149 | ||
| 06/01/2026 | 0.174 | 632.500 | 1,575,000 | 9,615,000 | 9.620 | 710,000 | 0.179 | ||
| 05/01/2026 | 0.158 | 624.500 | 760,000 | 10,325,000 | 10.330 | 100,000 | 0.151 | ||
| 02/01/2026 | 0.157 | 623.000 | 1,755,000 | 10,225,000 | 10.230 | 150,000 | 0.138 | ||
| 31/12/2025 | 0.112 | 599.000 | 2,655,000 | 10,375,000 | 10.380 | 1,725,000 | 0.110 | 165,000 | 0.112 |
| 30/12/2025 | 0.110 | 600.000 | 2,335,000 | 11,935,000 | 11.940 | 200,000 | 0.104 | ||
| 29/12/2025 | 0.106 | 596.500 | 3,545,000 | 11,735,000 | 11.740 | 1,025,000 | 0.126 | 440,000 | 0.109 |
| 24/12/2025 | 0.115 | 603.000 | 445,000 | 12,320,000 | 12.320 | 330,000 | 0.115 | ||
| 23/12/2025 | 0.115 | 602.000 | 2,930,000 | 12,650,000 | 12.650 | 1,510,000 | 0.126 | ||
| 22/12/2025 | 0.139 | 614.500 | 3,300,000 | 11,140,000 | 11.140 | 580,000 | 0.146 | ||
| 19/12/2025 | 0.144 | 614.000 | 4,910,000 | 11,720,000 | 11.720 | 375,000 | 0.145 | ||
| 18/12/2025 | 0.120 | 605.000 | 5,040,000 | 12,095,000 | 12.100 | 3,120,000 | 0.116 | ||
| 17/12/2025 | 0.123 | 605.000 | 3,825,000 | 15,215,000 | 15.220 | 1,300,000 | 0.114 | ||
| 16/12/2025 | 0.105 | 596.500 | 4,060,000 | 16,515,000 | 16.520 | 1,645,000 | 0.100 | ||
| 15/12/2025 | 0.121 | 603.000 | 4,855,000 | 14,870,000 | 14.870 | 370,000 | 0.123 | ||
| 12/12/2025 | 0.134 | 616.000 | 10,600,000 | 15,240,000 | 15.240 | 2,520,000 | 0.129 | 580,000 | 0.117 |
| 11/12/2025 | 0.114 | 601.500 | 9,975,000 | 17,180,000 | 17.180 | 1,000,000 | 0.135 | 540,000 | 0.115 |
| 10/12/2025 | 0.117 | 603.000 | 34,020,000 | 17,640,000 | 17.640 | 9,725,000 | 0.108 | 14,885,000 | 0.106 |
| 09/12/2025 | 0.115 | 602.500 | 29,980,000 | 12,480,000 | 12.480 | 4,815,000 | 0.112 | 10,770,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |