67715 中移瑞银八十牛Ｄ (R 牛证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 82.400 | 1,175,000 | 13,805,000 | 13.800 | 370,000 | 0.026 | 805,000 | 0.029 |
| 19/08/2026 | 0.024 | 82.100 | 3,615,000 | 13,370,000 | 13.370 | 1,105,000 | 0.023 | 1,720,000 | 0.023 |
| 18/08/2026 | 0.027 | 82.100 | 3,130,000 | 12,755,000 | 12.750 | 800,000 | 0.025 | 1,845,000 | 0.026 |
| 17/08/2026 | 0.029 | 82.400 | 8,300,000 | 11,710,000 | 11.710 | 4,455,000 | 0.037 | 3,335,000 | 0.031 |
| 14/08/2026 | 0.027 | 82.050 | 6,715,000 | 12,830,000 | 12.830 | 2,075,000 | 0.027 | 4,100,000 | 0.028 |
| 13/08/2026 | 0.027 | 81.200 | 2,235,000 | 10,805,000 | 10.800 | 2,015,000 | 0.028 | ||
| 12/08/2026 | 0.030 | 81.700 | 230,000 | 8,790,000 | 8.790 | 230,000 | 0.030 | ||
| 11/08/2026 | 0.031 | 81.700 | 1,450,000 | 8,560,000 | 8.560 | 400,000 | 0.033 | 1,050,000 | 0.032 |
| 10/08/2026 | 0.033 | 82.050 | 3,460,000 | 7,910,000 | 7.910 | 830,000 | 0.032 | 2,605,000 | 0.032 |
| 07/08/2026 | 0.032 | 81.850 | 1,695,000 | 6,135,000 | 6.130 | 725,000 | 0.033 | 935,000 | 0.033 |
| 06/08/2026 | 0.037 | 82.400 | 855,000 | 5,925,000 | 5.920 | 115,000 | 0.037 | 540,000 | 0.036 |
| 05/08/2026 | 0.039 | 82.700 | 1,140,000 | 5,500,000 | 5.500 | 470,000 | 0.036 | 670,000 | 0.037 |
| 04/08/2026 | 0.039 | 82.500 | 1,005,000 | 5,300,000 | 5.300 | 445,000 | 0.041 | 410,000 | 0.042 |
| 03/08/2026 | 0.046 | 83.600 | 1,235,000 | 5,335,000 | 5.330 | 560,000 | 0.048 | 675,000 | 0.050 |
| 31/07/2026 | 0.047 | 83.650 | 8,260,000 | 5,220,000 | 5.220 | 1,810,000 | 0.045 | 6,330,000 | 0.053 |
| 30/07/2026 | 0.059 | 84.800 | 1,030,000 | 700,000 | 0.700 | 165,000 | 0.057 | 865,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |