67681 恒科摩通八乙熊Ｉ (R 熊证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.094 | 4,393.010 | 0 | 640,000 | 0.640 | ||||
| 26/06/2026 | 0.105 | 4,255.590 | 10,000 | 640,000 | 0.640 | 10,000 | 0.106 | ||
| 25/06/2026 | 0.091 | 4,405.920 | 0 | 650,000 | 0.650 | ||||
| 24/06/2026 | 0.086 | 4,479.020 | 0 | 650,000 | 0.650 | ||||
| 23/06/2026 | 0.091 | 4,399.220 | 0 | 650,000 | 0.650 | ||||
| 22/06/2026 | 0.079 | 4,549.410 | 0 | 650,000 | 0.650 | ||||
| 18/06/2026 | 0.075 | 4,604.350 | 0 | 650,000 | 0.650 | ||||
| 17/06/2026 | 0.071 | 4,669.070 | 0 | 650,000 | 0.650 | ||||
| 16/06/2026 | 0.071 | 4,658.650 | 0 | 650,000 | 0.650 | ||||
| 15/06/2026 | 0.062 | 4,765.580 | 30,000 | 650,000 | 0.650 | 30,000 | 0.063 | ||
| 12/06/2026 | 0.067 | 4,705.200 | 3,480,000 | 680,000 | 0.680 | 2,360,000 | 0.067 | 1,120,000 | 0.065 |
| 11/06/2026 | 0.071 | 4,655.740 | 1,500,000 | 1,920,000 | 1.920 | 1,500,000 | 0.066 | ||
| 10/06/2026 | 0.066 | 4,724.790 | 30,000 | 3,420,000 | 3.420 | 30,000 | 0.070 | ||
| 09/06/2026 | 0.061 | 4,769.610 | 2,470,000 | 3,390,000 | 3.390 | 2,100,000 | 0.061 | 370,000 | 0.059 |
| 08/06/2026 | 0.064 | 4,755.910 | 4,050,000 | 5,120,000 | 5.120 | 1,050,000 | 0.062 | 3,000,000 | 0.063 |
| 05/06/2026 | 0.053 | 4,888.390 | 2,100,000 | 3,170,000 | 3.170 | 100,000 | 0.047 | 2,000,000 | 0.051 |
| 04/06/2026 | 0.044 | 4,975.360 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.044 | ||
| 03/06/2026 | 0.038 | 5,056.970 | 540,000 | 1,170,000 | 1.170 | 540,000 | 0.033 | ||
| 02/06/2026 | 0.027 | 5,199.280 | 460,000 | 1,710,000 | 1.710 | 450,000 | 0.032 | ||
| 01/06/2026 | 0.046 | 4,964.920 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |