67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 84.950 | 12,275,000 | 39,600,000 | 39.600 | 10,460,000 | 0.015 | 705,000 | 0.029 |
| 10/06/2026 | 0.031 | 86.189 | 34,665,000 | 49,355,000 | 49.355 | 20,785,000 | 0.022 | 2,250,000 | 0.026 |
| 09/06/2026 | 0.044 | 87.989 | 5,625,000 | 67,890,000 | 67.890 | 180,000 | 0.044 | 275,000 | 0.044 |
| 08/06/2026 | 0.042 | 87.639 | 9,755,000 | 67,795,000 | 67.795 | 2,145,000 | 0.035 | 2,380,000 | 0.036 |
| 05/06/2026 | 0.055 | 89.289 | 8,600,000 | 67,560,000 | 67.560 | 4,720,000 | 0.061 | ||
| 04/06/2026 | 0.067 | 91.389 | 4,650,000 | 62,840,000 | 62.840 | 3,555,000 | 0.068 | ||
| 03/06/2026 | 0.077 | 92.839 | 3,005,000 | 59,285,000 | 59.285 | 1,405,000 | 0.082 | ||
| 02/06/2026 | 0.100 | 96.339 | 9,725,000 | 57,880,000 | 57.880 | 5,530,000 | 0.088 | 215,000 | 0.100 |
| 01/06/2026 | 0.060 | 90.339 | 5,695,000 | 63,195,000 | 63.195 | 770,000 | 0.062 | 805,000 | 0.060 |
| 29/05/2026 | 0.066 | 90.889 | 8,185,000 | 63,160,000 | 63.160 | 1,680,000 | 0.066 | 2,210,000 | 0.057 |
| 28/05/2026 | 0.055 | 89.889 | 6,155,000 | 62,630,000 | 62.630 | 3,245,000 | 0.050 | ||
| 27/05/2026 | 0.056 | 90.289 | 2,560,000 | 59,385,000 | 59.385 | 1,260,000 | 0.061 | ||
| 26/05/2026 | 0.079 | 93.239 | 9,010,000 | 58,125,000 | 58.125 | 105,000 | 0.073 | 5,785,000 | 0.075 |
| 22/05/2026 | 0.064 | 91.189 | 790,000 | 52,445,000 | 52.445 | ||||
| 21/05/2026 | 0.059 | 90.139 | 4,350,000 | 52,445,000 | 52.445 | ||||
| 20/05/2026 | 0.056 | 89.789 | 6,575,000 | 52,445,000 | 52.445 | 10,000 | 0.065 | 4,255,000 | 0.063 |
| 19/05/2026 | 0.083 | 93.489 | 345,000 | 48,200,000 | 48.200 | 20,000 | 0.077 | ||
| 18/05/2026 | 0.080 | 93.389 | 1,430,000 | 48,180,000 | 48.180 | 10,000 | 0.078 | 865,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.039 | 1,615,000 | 47,325,000 | 47.325 | 1,155,000 | 0.099 | ||
| 14/05/2026 | 0.109 | 97.739 | 395,000 | 46,170,000 | 46.170 | 15,000 | 0.119 | 5,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |