67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.093 | 96.200 | 10,945,000 | 57,190,000 | 57.190 | 4,035,000 | 0.099 | ||
| 02/03/2026 | 0.110 | 99.100 | 22,040,000 | 53,155,000 | 53.155 | 2,615,000 | 0.112 | 4,975,000 | 0.096 |
| 27/02/2026 | 0.086 | 94.950 | 1,200,000 | 50,795,000 | 50.795 | 70,000 | 0.087 | ||
| 26/02/2026 | 0.085 | 94.950 | 2,660,000 | 50,725,000 | 50.725 | 500,000 | 0.108 | 725,000 | 0.093 |
| 25/02/2026 | 0.107 | 98.750 | 410,000 | 50,500,000 | 50.500 | 20,000 | 0.111 | ||
| 24/02/2026 | 0.112 | 99.350 | 145,000 | 50,480,000 | 50.480 | 5,000 | 0.104 | ||
| 23/02/2026 | 0.116 | 100.100 | 2,465,000 | 50,475,000 | 50.475 | ||||
| 20/02/2026 | 0.091 | 95.450 | 420,000 | 50,475,000 | 50.475 | ||||
| 16/02/2026 | 0.103 | 97.800 | 630,000 | 50,475,000 | 50.475 | ||||
| 13/02/2026 | 0.104 | 97.750 | 3,115,000 | 50,475,000 | 50.475 | 60,000 | 0.100 | 1,045,000 | 0.102 |
| 12/02/2026 | 0.112 | 98.550 | 5,245,000 | 49,490,000 | 49.490 | 3,970,000 | 0.110 | ||
| 11/02/2026 | 0.111 | 99.150 | 6,090,000 | 45,520,000 | 45.520 | 3,175,000 | 0.111 | ||
| 10/02/2026 | 0.090 | 95.800 | 8,890,000 | 48,695,000 | 48.695 | 3,180,000 | 0.096 | ||
| 09/02/2026 | 0.078 | 93.550 | 7,300,000 | 51,875,000 | 51.875 | 1,745,000 | 0.080 | ||
| 06/02/2026 | 0.070 | 92.300 | 9,905,000 | 53,620,000 | 53.620 | 80,000 | 0.063 | ||
| 05/02/2026 | 0.062 | 91.250 | 8,590,000 | 53,540,000 | 53.540 | 3,585,000 | 0.066 | ||
| 04/02/2026 | 0.056 | 90.000 | 7,550,000 | 57,125,000 | 57.125 | 1,140,000 | 0.052 | ||
| 03/02/2026 | 0.055 | 90.000 | 13,000,000 | 58,265,000 | 58.265 | 4,860,000 | 0.059 | ||
| 02/02/2026 | 0.058 | 91.000 | 60,140,000 | 63,125,000 | 63.125 | 20,135,000 | 0.056 | 3,440,000 | 0.071 |
| 30/01/2026 | 0.106 | 97.750 | 3,535,000 | 79,820,000 | 79.820 | 600,000 | 0.118 | 1,190,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |